Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.564 3.635 3.543 3.564 336,763 +0.00(+0.00%)
Sep 29, 2021 3.536 3.621 3.494 3.564 322,556 -0.01(-0.26%)
Sep 28, 2021 3.665 3.693 3.560 3.574 465,186 -0.06(-1.54%)
Sep 27, 2021 3.553 3.658 3.525 3.630 501,259 +0.13(+3.80%)
Sep 24, 2021 3.399 3.522 3.399 3.497 360,663 +0.10(+3.09%)
Sep 23, 2021 3.364 3.404 3.322 3.392 472,728 +0.03(+0.83%)
Sep 22, 2021 3.399 3.413 3.315 3.364 394,527 +0.01(+0.21%)
Sep 21, 2021 3.294 3.420 3.294 3.357 255,940 +0.03(+1.05%)
Sep 20, 2021 3.308 3.385 3.196 3.322 679,523 +0.05(+1.50%)
Sep 17, 2021 3.287 3.308 3.175 3.273 323,118 -0.05(-1.47%)
Sep 16, 2021 3.371 3.441 3.308 3.322 306,728 -0.08(-2.46%)
Sep 15, 2021 3.252 3.497 3.245 3.406 1,039,595 +0.20(+6.10%)
Sep 14, 2021 3.245 3.287 3.196 3.210 337,017 -0.03(-1.08%)
Sep 13, 2021 3.154 3.329 3.154 3.245 684,273 +0.05(+1.53%)
Sep 10, 2021 3.203 3.203 3.112 3.196 188,938 +0.03(+1.11%)
Sep 09, 2021 3.161 3.217 3.130 3.161 136,267 +0.01(+0.44%)
Sep 08, 2021 3.084 3.196 3.084 3.147 256,403 +0.04(+1.35%)
Sep 07, 2021 3.140 3.210 3.091 3.105 113,716 -0.03(-1.11%)
Sep 03, 2021 3.133 3.201 3.091 3.140 181,065 -0.03(-0.88%)
Sep 02, 2021 3.182 3.259 3.154 3.168 102,019 +0.01(+0.44%)
Sep 01, 2021 3.014 3.175 2.993 3.154 140,332 +0.15(+4.88%)
Aug 31, 2021 3.042 3.049 2.972 3.007 88,849 -0.01(-0.46%)
Aug 30, 2021 3.056 3.056 2.944 3.021 127,569 -0.04(-1.37%)
Aug 27, 2021 2.888 3.077 2.888 3.063 327,217 +0.20(+6.83%)
Aug 26, 2021 2.860 2.867 2.797 2.867 260,953 +0.05(+1.74%)
Aug 25, 2021 2.783 2.846 2.769 2.818 183,032 +0.04(+1.51%)
Aug 24, 2021 2.762 2.867 2.727 2.776 343,097 +0.02(+0.76%)
Aug 23, 2021 2.748 2.831 2.623 2.755 1,057,297 -0.16(-5.52%)
Aug 20, 2021 3.147 3.147 2.678 2.916 2,245,786 -0.60(-17.10%)
Aug 19, 2021 3.546 3.546 3.427 3.518 228,021 -0.01(-0.20%)
Aug 18, 2021 3.539 3.574 3.497 3.525 113,408 +0.01(+0.20%)
Aug 17, 2021 3.532 3.577 3.490 3.518 200,367 -0.06(-1.76%)
Aug 16, 2021 3.553 3.623 3.471 3.581 230,532 +0.03(+0.99%)
Aug 13, 2021 3.602 3.602 3.511 3.546 182,937 -0.01(-0.20%)
Aug 12, 2021 3.602 3.609 3.553 3.553 254,198 -0.03(-0.78%)
Aug 11, 2021 3.581 3.630 3.546 3.581 308,188 -0.02(-0.58%)
Aug 10, 2021 3.630 3.672 3.564 3.602 178,853 +0.02(+0.59%)
Aug 09, 2021 3.588 3.616 3.567 3.581 109,298 -0.04(-1.16%)
Aug 06, 2021 3.595 3.665 3.595 3.623 338,006 +0.03(+0.97%)
Aug 05, 2021 3.553 3.609 3.553 3.588 246,888 +0.03(+0.79%)
Aug 04, 2021 3.574 3.668 3.546 3.560 229,054 +0.03(+0.79%)
Aug 03, 2021 3.574 3.616 3.525 3.532 206,000 -0.06(-1.56%)
Aug 02, 2021 3.574 3.636 3.520 3.588 130,360 +0.01(+0.20%)
Jul 30, 2021 3.644 3.665 3.581 3.581 102,646 -0.10(-2.85%)
Jul 29, 2021 3.630 3.720 3.595 3.686 226,970 +0.07(+1.83%)
Jul 28, 2021 3.681 3.702 3.577 3.619 245,520 -0.05(-1.31%)
Jul 27, 2021 3.750 3.750 3.578 3.667 210,778 -0.06(-1.66%)
Jul 26, 2021 3.626 3.778 3.619 3.729 327,031 +0.15(+4.23%)
Jul 23, 2021 3.612 3.647 3.550 3.578 263,042 -0.05(-1.33%)
Jul 22, 2021 3.530 3.681 3.516 3.626 288,259 +0.14(+3.94%)
Jul 21, 2021 3.433 3.578 3.413 3.489 498,405 +0.15(+4.54%)
Jul 20, 2021 3.516 3.523 3.337 3.337 850,625 +0.10(+2.97%)
Jul 19, 2021 3.200 3.282 3.127 3.241 439,012 -0.03(-0.84%)
Jul 16, 2021 3.227 3.310 3.179 3.268 222,754 +0.06(+1.71%)
Jul 15, 2021 3.310 3.351 3.213 3.213 268,224 -0.10(-2.91%)
Jul 14, 2021 3.413 3.437 3.296 3.310 245,398 -0.07(-2.04%)
Jul 13, 2021 3.427 3.433 3.372 3.378 245,776 -0.03(-1.01%)
Jul 12, 2021 3.378 3.454 3.372 3.413 368,464 +0.03(+0.81%)
Jul 09, 2021 3.440 3.495 3.385 3.385 402,419 -0.02(-0.61%)
Jul 08, 2021 3.392 3.454 3.336 3.406 270,026 +0.01(+0.41%)
Jul 07, 2021 3.537 3.557 3.378 3.392 436,538 -0.15(-4.27%)
Jul 06, 2021 3.399 3.578 3.392 3.544 407,149 +0.12(+3.41%)
Jul 02, 2021 3.516 3.537 3.399 3.427 442,292 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.