Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.294 4.501 4.249 4.345 192,922 +0.05(+1.18%)
Sep 29, 2015 4.161 4.409 4.110 4.294 281,272 +0.16(+3.89%)
Sep 28, 2015 4.115 4.175 4.019 4.133 203,462 +0.03(+0.82%)
Sep 25, 2015 3.821 4.132 3.799 4.100 227,001 +0.29(+7.67%)
Sep 24, 2015 3.835 3.981 3.789 3.808 410,929 -0.09(-2.23%)
Sep 23, 2015 3.999 4.004 3.767 3.894 378,453 -0.13(-3.29%)
Sep 22, 2015 4.095 4.191 3.990 4.027 329,042 -0.13(-3.18%)
Sep 21, 2015 4.314 4.324 4.150 4.159 234,595 -0.12(-2.77%)
Sep 18, 2015 4.451 4.473 4.232 4.278 261,967 -0.18(-4.00%)
Sep 17, 2015 4.515 4.570 4.451 4.456 192,929 -0.10(-2.20%)
Sep 16, 2015 4.461 4.561 4.420 4.556 333,986 +0.14(+3.10%)
Sep 15, 2015 4.483 4.588 4.401 4.420 292,995 -0.03(-0.72%)
Sep 14, 2015 4.447 4.547 4.388 4.451 197,529 -0.05(-1.12%)
Sep 11, 2015 4.666 4.684 4.483 4.502 261,708 -0.17(-3.62%)
Sep 10, 2015 4.757 4.780 4.666 4.671 91,600 -0.06(-1.25%)
Sep 09, 2015 4.675 4.844 4.661 4.730 242,430 +0.07(+1.47%)
Sep 08, 2015 4.652 4.739 4.616 4.661 298,446 +0.00(+0.00%)
Sep 04, 2015 4.703 4.661 4.661 4.661 373,006 -0.05(-0.97%)
Sep 03, 2015 4.776 4.940 4.698 4.707 255,777 -0.09(-1.90%)
Sep 02, 2015 4.867 4.890 4.689 4.798 317,213 -0.04(-0.85%)
Sep 01, 2015 4.903 4.981 4.821 4.840 178,578 -0.16(-3.28%)
Aug 31, 2015 4.926 5.068 4.872 5.004 449,164 +0.07(+1.39%)
Aug 28, 2015 4.771 5.017 4.771 4.935 259,908 +0.13(+2.76%)
Aug 27, 2015 4.671 4.995 4.671 4.803 612,610 +0.10(+2.22%)
Aug 26, 2015 4.858 4.867 4.644 4.698 775,623 -0.07(-1.43%)
Aug 25, 2015 4.790 4.894 4.739 4.767 480,865 +0.07(+1.45%)
Aug 24, 2015 4.635 4.871 4.612 4.698 603,662 -0.09(-1.81%)
Aug 21, 2015 4.844 4.939 4.744 4.785 278,260 -0.09(-1.87%)
Aug 20, 2015 4.831 4.972 4.785 4.876 153,786 +0.03(+0.66%)
Aug 19, 2015 4.871 4.940 4.717 4.844 522,661 -0.05(-1.02%)
Aug 18, 2015 4.744 4.912 4.712 4.894 429,187 +0.13(+2.67%)
Aug 17, 2015 4.849 4.862 4.721 4.767 221,740 -0.09(-1.78%)
Aug 14, 2015 4.808 4.881 4.739 4.853 187,621 +0.05(+0.95%)
Aug 13, 2015 4.985 4.990 4.799 4.808 274,627 -0.20(-4.00%)
Aug 12, 2015 4.908 5.090 4.908 5.008 302,350 +0.07(+1.48%)
Aug 11, 2015 4.894 4.985 4.872 4.935 202,003 -0.02(-0.37%)
Aug 10, 2015 4.780 4.976 4.780 4.953 167,642 +0.15(+3.13%)
Aug 07, 2015 4.844 4.963 4.781 4.803 132,316 -0.09(-1.75%)
Aug 06, 2015 4.794 4.917 4.780 4.889 197,735 +0.07(+1.49%)
Aug 05, 2015 4.881 4.963 4.778 4.817 237,269 +0.00(+0.00%)
Aug 04, 2015 4.867 4.926 4.803 4.817 282,637 -0.04(-0.84%)
Aug 03, 2015 4.808 4.953 4.767 4.858 329,057 -0.00(-0.09%)
Jul 31, 2015 5.004 5.004 4.831 4.862 343,672 -0.18(-3.52%)
Jul 30, 2015 5.076 5.149 4.890 5.040 380,368 -0.06(-1.16%)
Jul 29, 2015 5.054 5.195 4.981 5.099 171,303 +0.08(+1.50%)
Jul 28, 2015 4.906 5.115 4.901 5.024 209,396 +0.13(+2.69%)
Jul 27, 2015 4.969 4.969 4.883 4.892 159,213 -0.02(-0.46%)
Jul 24, 2015 4.892 4.960 4.892 4.915 179,902 +0.01(+0.28%)
Jul 23, 2015 4.992 4.992 4.883 4.901 154,141 -0.05(-1.01%)
Jul 22, 2015 4.969 5.142 4.906 4.951 297,658 -0.05(-0.91%)
Jul 21, 2015 5.001 5.005 4.942 4.996 236,557 -0.05(-0.90%)
Jul 20, 2015 4.937 5.110 4.887 5.042 495,560 +0.10(+2.12%)
Jul 17, 2015 4.924 4.969 4.883 4.937 219,882 -0.03(-0.64%)
Jul 16, 2015 4.946 4.983 4.896 4.969 263,324 +0.06(+1.30%)
Jul 15, 2015 4.937 4.996 4.869 4.906 225,226 -0.06(-1.28%)
Jul 14, 2015 4.910 5.037 4.896 4.969 169,213 +0.06(+1.30%)
Jul 13, 2015 4.878 4.956 4.865 4.906 206,263 +0.01(+0.19%)
Jul 10, 2015 4.901 4.974 4.860 4.896 216,615 +0.00(+0.00%)
Jul 09, 2015 4.847 4.951 4.839 4.896 155,391 +0.07(+1.51%)
Jul 08, 2015 4.778 4.906 4.774 4.824 141,665 -0.05(-1.03%)
Jul 07, 2015 4.806 4.883 4.774 4.874 189,318 +0.05(+1.13%)
Jul 06, 2015 4.851 4.865 4.756 4.819 301,096 -0.02(-0.47%)
Jul 02, 2015 4.892 4.842 4.842 4.842 76,835 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.