Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.407 5.416 5.379 5.416 221,923 +0.05(+0.94%)
Sep 29, 2016 5.370 5.393 5.352 5.366 135,956 -0.03(-0.51%)
Sep 28, 2016 5.338 5.393 5.329 5.393 211,197 +0.06(+1.20%)
Sep 27, 2016 5.315 5.343 5.289 5.329 116,436 +0.03(+0.60%)
Sep 26, 2016 5.352 5.352 5.297 5.297 183,951 -0.06(-1.19%)
Sep 23, 2016 5.384 5.389 5.352 5.361 141,836 -0.00(-0.09%)
Sep 22, 2016 5.366 5.379 5.343 5.366 306,455 +0.05(+0.86%)
Sep 21, 2016 5.261 5.323 5.254 5.320 177,721 +0.05(+0.95%)
Sep 20, 2016 5.242 5.274 5.213 5.270 227,027 +0.06(+1.23%)
Sep 19, 2016 5.229 5.247 5.201 5.206 219,238 -0.03(-0.61%)
Sep 16, 2016 5.238 5.238 5.192 5.238 193,501 +0.02(+0.35%)
Sep 15, 2016 5.165 5.220 5.165 5.220 204,143 +0.05(+0.97%)
Sep 14, 2016 5.124 5.206 5.124 5.169 268,021 +0.02(+0.35%)
Sep 13, 2016 5.256 5.261 5.146 5.151 411,027 -0.14(-2.59%)
Sep 12, 2016 5.284 5.297 5.220 5.288 333,310 +0.01(+0.17%)
Sep 09, 2016 5.401 5.401 5.279 5.279 298,416 -0.14(-2.51%)
Sep 08, 2016 5.401 5.415 5.379 5.415 238,516 +0.01(+0.17%)
Sep 07, 2016 5.379 5.406 5.367 5.406 183,985 +0.04(+0.76%)
Sep 06, 2016 5.392 5.392 5.356 5.365 125,917 -0.01(-0.25%)
Sep 02, 2016 5.379 5.379 5.379 5.379 161,844 +0.02(+0.42%)
Sep 01, 2016 5.388 5.401 5.320 5.356 250,956 -0.01(-0.25%)
Aug 31, 2016 5.347 5.383 5.337 5.370 414,153 +0.03(+0.51%)
Aug 30, 2016 5.347 5.347 5.329 5.342 137,667 +0.00(+0.00%)
Aug 29, 2016 5.333 5.347 5.315 5.342 136,421 +0.02(+0.43%)
Aug 26, 2016 5.342 5.347 5.311 5.320 153,091 -0.00(-0.09%)
Aug 25, 2016 5.311 5.329 5.293 5.324 180,421 +0.03(+0.51%)
Aug 24, 2016 5.306 5.333 5.286 5.297 413,229 +0.01(+0.17%)
Aug 23, 2016 5.320 5.327 5.284 5.288 208,226 +0.00(+0.09%)
Aug 22, 2016 5.306 5.320 5.284 5.284 182,430 -0.02(-0.43%)
Aug 19, 2016 5.302 5.315 5.279 5.306 135,094 -0.01(-0.17%)
Aug 18, 2016 5.306 5.315 5.284 5.315 148,394 +0.02(+0.34%)
Aug 17, 2016 5.284 5.302 5.279 5.297 132,807 +0.00(+0.09%)
Aug 16, 2016 5.288 5.302 5.268 5.293 126,062 -0.01(-0.17%)
Aug 15, 2016 5.288 5.324 5.270 5.302 124,576 +0.05(+0.95%)
Aug 12, 2016 5.247 5.274 5.229 5.252 137,879 +0.02(+0.43%)
Aug 11, 2016 5.229 5.229 5.206 5.229 163,364 +0.02(+0.44%)
Aug 10, 2016 5.179 5.215 5.179 5.206 137,325 +0.02(+0.43%)
Aug 09, 2016 5.170 5.215 5.170 5.184 152,701 +0.00(+0.00%)
Aug 08, 2016 5.175 5.184 5.157 5.184 164,174 +0.03(+0.52%)
Aug 05, 2016 5.166 5.175 5.143 5.157 107,158 +0.02(+0.35%)
Aug 04, 2016 5.121 5.143 5.119 5.139 149,599 +0.03(+0.53%)
Aug 03, 2016 5.071 5.112 5.044 5.112 119,751 +0.06(+1.25%)
Aug 02, 2016 5.076 5.098 5.044 5.049 204,744 -0.05(-0.88%)
Aug 01, 2016 5.157 5.157 5.071 5.094 370,494 -0.07(-1.31%)
Jul 29, 2016 5.161 5.161 5.135 5.161 192,323 +0.02(+0.35%)
Jul 28, 2016 5.148 5.148 5.116 5.143 123,406 +0.00(+0.00%)
Jul 27, 2016 5.152 5.179 5.121 5.143 366,362 +0.01(+0.26%)
Jul 26, 2016 5.157 5.173 5.121 5.130 200,792 -0.02(-0.44%)
Jul 25, 2016 5.193 5.193 5.148 5.152 148,296 -0.03(-0.52%)
Jul 22, 2016 5.193 5.202 5.157 5.179 204,049 +0.00(+0.09%)
Jul 21, 2016 5.166 5.188 5.134 5.175 292,787 +0.02(+0.44%)
Jul 20, 2016 5.121 5.152 5.104 5.152 288,577 +0.06(+1.15%)
Jul 19, 2016 5.116 5.116 5.085 5.094 129,745 -0.02(-0.35%)
Jul 18, 2016 5.085 5.121 5.085 5.112 208,809 +0.05(+0.89%)
Jul 15, 2016 5.049 5.089 5.044 5.067 200,900 +0.02(+0.36%)
Jul 14, 2016 5.062 5.067 5.031 5.049 198,152 +0.00(+0.09%)
Jul 13, 2016 5.062 5.071 5.044 5.044 233,548 -0.01(-0.27%)
Jul 12, 2016 5.049 5.094 5.018 5.058 321,174 +0.04(+0.89%)
Jul 11, 2016 5.031 5.035 5.013 5.013 215,171 +0.00(+0.09%)
Jul 08, 2016 4.986 5.035 4.959 5.009 254,391 +0.05(+0.99%)
Jul 07, 2016 4.919 4.959 4.918 4.959 554,356 +0.06(+1.19%)
Jul 06, 2016 4.874 4.901 4.870 4.901 336,664 +0.04(+0.83%)
Jul 05, 2016 4.861 4.883 4.852 4.861 274,110 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.