Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.976 8.009 7.934 7.959 25,628 -0.02(-0.21%)
Sep 29, 2021 7.942 7.976 7.942 7.976 9,188 +0.09(+1.17%)
Sep 28, 2021 8.026 8.026 7.883 7.883 21,968 -0.14(-1.78%)
Sep 27, 2021 8.026 8.026 7.950 8.026 17,325 +0.02(+0.21%)
Sep 24, 2021 8.001 8.026 7.934 8.009 24,587 +0.01(+0.11%)
Sep 23, 2021 7.967 8.001 7.967 8.001 51,328 +0.11(+1.38%)
Sep 22, 2021 7.875 8.000 7.841 7.892 54,698 +0.08(+1.08%)
Sep 21, 2021 7.992 7.992 7.816 7.808 31,420 -0.13(-1.69%)
Sep 20, 2021 7.934 8.001 7.934 7.942 13,314 +0.02(+0.21%)
Sep 17, 2021 8.017 8.017 7.925 7.925 15,856 -0.09(-1.15%)
Sep 16, 2021 8.018 8.018 7.967 8.018 24,078 +0.00(+0.00%)
Sep 15, 2021 7.976 8.018 7.967 8.018 25,105 +0.03(+0.32%)
Sep 14, 2021 8.018 8.026 7.984 7.992 34,750 -0.01(-0.11%)
Sep 13, 2021 8.026 8.068 7.984 8.001 37,871 -0.03(-0.42%)
Sep 10, 2021 8.026 8.068 8.026 8.034 24,674 +0.02(+0.23%)
Sep 09, 2021 7.992 8.018 7.992 8.016 4,548 +0.02(+0.29%)
Sep 08, 2021 7.984 7.992 7.951 7.992 11,647 +0.01(+0.10%)
Sep 07, 2021 7.984 7.984 7.942 7.984 9,752 +0.03(+0.42%)
Sep 03, 2021 8.001 8.009 7.942 7.951 22,075 -0.05(-0.63%)
Sep 02, 2021 7.976 8.009 7.976 8.001 6,794 +0.00(+0.00%)
Sep 01, 2021 8.009 8.009 7.942 8.001 23,407 -0.01(-0.10%)
Aug 31, 2021 7.976 8.009 7.926 8.009 29,663 +0.03(+0.31%)
Aug 30, 2021 7.942 8.009 7.934 7.984 3,736 +0.01(+0.10%)
Aug 27, 2021 7.959 8.009 7.942 7.976 22,135 +0.02(+0.21%)
Aug 26, 2021 7.942 7.976 7.942 7.959 41,813 +0.02(+0.21%)
Aug 25, 2021 7.984 8.009 7.934 7.942 40,761 -0.03(-0.31%)
Aug 24, 2021 7.959 7.992 7.951 7.967 36,491 +0.01(+0.11%)
Aug 23, 2021 7.976 7.976 7.934 7.959 56,600 -0.04(-0.52%)
Aug 20, 2021 8.006 8.006 7.967 8.001 9,413 +0.04(+0.53%)
Aug 19, 2021 7.959 8.043 7.959 7.959 28,208 -0.04(-0.52%)
Aug 18, 2021 8.026 8.051 7.984 8.001 21,007 -0.05(-0.62%)
Aug 17, 2021 7.959 8.062 7.959 8.051 31,598 +0.11(+1.37%)
Aug 16, 2021 8.018 8.058 7.926 7.942 29,015 -0.03(-0.31%)
Aug 13, 2021 8.083 8.083 7.959 7.967 12,889 -0.05(-0.63%)
Aug 12, 2021 8.059 8.059 7.967 8.018 5,776 +0.00(+0.00%)
Aug 11, 2021 7.984 8.018 7.942 8.018 22,874 +0.02(+0.21%)
Aug 10, 2021 7.959 8.009 7.926 8.001 47,193 +0.03(+0.42%)
Aug 09, 2021 7.959 7.984 7.934 7.967 35,920 +0.00(+0.00%)
Aug 06, 2021 7.976 7.984 7.942 7.967 14,432 +0.02(+0.31%)
Aug 05, 2021 7.917 7.976 7.909 7.942 33,467 +0.06(+0.74%)
Aug 04, 2021 7.942 7.967 7.859 7.884 49,823 -0.05(-0.63%)
Aug 03, 2021 8.017 8.100 7.884 7.934 107,889 -0.07(-0.93%)
Aug 02, 2021 8.009 8.067 8.001 8.009 51,462 +0.02(+0.31%)
Jul 30, 2021 7.984 8.058 7.959 7.984 11,218 -0.08(-1.03%)
Jul 29, 2021 8.100 8.125 8.001 8.067 35,158 +0.12(+1.46%)
Jul 28, 2021 8.125 8.125 7.942 7.951 18,694 -0.02(-0.21%)
Jul 27, 2021 8.092 8.092 7.967 7.968 25,540 -0.15(-1.84%)
Jul 26, 2021 8.092 8.150 8.052 8.117 13,313 +0.07(+0.93%)
Jul 23, 2021 8.017 8.150 8.009 8.042 7,502 -0.02(-0.31%)
Jul 22, 2021 8.175 8.175 8.042 8.067 42,491 -0.03(-0.41%)
Jul 21, 2021 8.002 8.150 8.002 8.100 18,308 -0.08(-1.02%)
Jul 20, 2021 8.125 8.184 7.984 8.184 19,014 +0.11(+1.34%)
Jul 19, 2021 8.009 8.142 7.992 8.075 37,267 +0.06(+0.73%)
Jul 16, 2021 8.084 8.192 7.934 8.017 43,392 +0.02(+0.31%)
Jul 15, 2021 7.951 8.042 7.909 7.992 19,890 +0.03(+0.42%)
Jul 14, 2021 7.967 8.051 7.901 7.959 42,648 -0.01(-0.10%)
Jul 13, 2021 7.917 8.009 7.884 7.967 6,437 +0.08(+1.05%)
Jul 12, 2021 7.809 7.901 7.809 7.884 25,412 +0.04(+0.53%)
Jul 09, 2021 7.784 7.877 7.751 7.843 61,229 -0.01(-0.11%)
Jul 08, 2021 7.909 7.909 7.834 7.851 27,488 -0.04(-0.53%)
Jul 07, 2021 7.901 7.934 7.893 7.893 22,334 -0.06(-0.74%)
Jul 06, 2021 8.058 8.058 7.951 7.951 50,715 -0.07(-0.92%)
Jul 02, 2021 7.976 8.067 7.938 8.025 20,736 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.