Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.357 9.390 9.312 9.379 239,309 +0.06(+0.60%)
Sep 28, 2017 9.351 9.390 9.301 9.323 138,397 -0.06(-0.65%)
Sep 27, 2017 9.401 9.440 9.345 9.384 126,358 -0.01(-0.12%)
Sep 26, 2017 9.390 9.440 9.390 9.395 81,866 -0.01(-0.12%)
Sep 25, 2017 9.384 9.412 9.368 9.407 119,046 +0.06(+0.59%)
Sep 22, 2017 9.395 9.407 9.351 9.351 51,618 -0.04(-0.47%)
Sep 21, 2017 9.395 9.451 9.373 9.395 67,028 +0.01(+0.06%)
Sep 20, 2017 9.368 9.395 9.357 9.390 85,332 +0.03(+0.30%)
Sep 19, 2017 9.362 9.390 9.351 9.362 81,805 -0.01(-0.06%)
Sep 18, 2017 9.412 9.434 9.368 9.368 117,756 -0.01(-0.06%)
Sep 15, 2017 9.368 9.408 9.362 9.373 75,247 -0.02(-0.24%)
Sep 14, 2017 9.295 9.407 9.290 9.395 93,155 +0.07(+0.78%)
Sep 13, 2017 9.379 9.418 9.281 9.323 117,656 -0.08(-0.89%)
Sep 12, 2017 9.407 9.479 9.390 9.407 73,165 +0.01(+0.12%)
Sep 11, 2017 9.384 9.440 9.368 9.395 88,502 +0.03(+0.36%)
Sep 08, 2017 9.395 9.484 9.351 9.362 122,712 -0.05(-0.48%)
Sep 07, 2017 9.474 9.485 9.391 9.408 105,445 -0.04(-0.47%)
Sep 06, 2017 9.397 9.452 9.369 9.452 65,026 +0.06(+0.59%)
Sep 05, 2017 9.513 9.513 9.380 9.397 104,110 -0.10(-1.05%)
Sep 01, 2017 9.502 9.524 9.435 9.496 83,011 +0.03(+0.29%)
Aug 31, 2017 9.402 9.479 9.363 9.468 117,713 +0.10(+1.06%)
Aug 30, 2017 9.397 9.419 9.363 9.369 98,321 -0.02(-0.18%)
Aug 29, 2017 9.402 9.458 9.380 9.386 204,634 -0.07(-0.70%)
Aug 28, 2017 9.408 9.457 9.397 9.452 158,533 +0.04(+0.47%)
Aug 25, 2017 9.408 9.457 9.352 9.408 119,470 +0.04(+0.41%)
Aug 24, 2017 9.347 9.383 9.319 9.369 92,092 -0.01(-0.06%)
Aug 23, 2017 9.330 9.380 9.319 9.374 78,326 +0.03(+0.36%)
Aug 22, 2017 9.336 9.341 9.295 9.341 101,512 +0.03(+0.30%)
Aug 21, 2017 9.258 9.314 9.247 9.314 99,415 +0.03(+0.30%)
Aug 18, 2017 9.253 9.336 9.197 9.286 127,372 +0.01(+0.06%)
Aug 17, 2017 9.369 9.402 9.269 9.281 151,027 -0.12(-1.24%)
Aug 16, 2017 9.341 9.419 9.330 9.397 198,266 +0.06(+0.59%)
Aug 15, 2017 9.314 9.352 9.286 9.341 82,175 +0.02(+0.18%)
Aug 14, 2017 9.391 9.391 9.275 9.325 197,693 -0.07(-0.76%)
Aug 11, 2017 9.192 9.397 9.192 9.397 105,519 +0.23(+2.53%)
Aug 10, 2017 9.386 9.430 9.159 9.164 210,784 -0.26(-2.76%)
Aug 09, 2017 9.424 9.491 9.402 9.424 139,454 -0.05(-0.54%)
Aug 08, 2017 9.431 9.508 9.431 9.475 100,962 +0.03(+0.29%)
Aug 07, 2017 9.431 9.459 9.420 9.448 86,492 -0.01(-0.12%)
Aug 04, 2017 9.431 9.459 9.409 9.459 98,970 +0.00(+0.00%)
Aug 03, 2017 9.420 9.469 9.398 9.459 99,492 +0.08(+0.82%)
Aug 02, 2017 9.470 9.470 9.338 9.382 110,828 -0.07(-0.70%)
Aug 01, 2017 9.349 9.448 9.349 9.448 126,203 +0.09(+0.94%)
Jul 31, 2017 9.365 9.371 9.329 9.360 172,374 +0.02(+0.24%)
Jul 28, 2017 9.261 9.338 9.261 9.338 85,462 +0.06(+0.65%)
Jul 27, 2017 9.332 9.332 9.277 9.277 72,929 -0.04(-0.41%)
Jul 26, 2017 9.305 9.321 9.272 9.316 148,572 +0.03(+0.36%)
Jul 25, 2017 9.310 9.310 9.255 9.283 129,678 -0.00(-0.00%)
Jul 24, 2017 9.338 9.338 9.246 9.283 149,545 -0.04(-0.41%)
Jul 21, 2017 9.310 9.354 9.294 9.321 156,325 +0.04(+0.41%)
Jul 20, 2017 9.321 9.338 9.313 9.283 135,129 -0.05(-0.59%)
Jul 19, 2017 9.310 9.343 9.259 9.338 234,853 +0.05(+0.53%)
Jul 18, 2017 9.211 9.294 9.211 9.288 126,821 +0.05(+0.54%)
Jul 17, 2017 9.250 9.266 9.222 9.239 199,642 -0.01(-0.12%)
Jul 14, 2017 9.272 9.288 9.250 9.250 56,344 -0.01(-0.06%)
Jul 13, 2017 9.261 9.321 9.255 9.255 105,849 -0.01(-0.06%)
Jul 12, 2017 9.294 9.316 9.244 9.261 95,411 -0.07(-0.71%)
Jul 11, 2017 9.294 9.343 9.244 9.327 125,646 +0.06(+0.64%)
Jul 10, 2017 9.202 9.278 9.202 9.267 138,301 +0.02(+0.18%)
Jul 07, 2017 9.158 9.278 9.131 9.251 120,081 +0.08(+0.89%)
Jul 06, 2017 9.180 9.218 9.153 9.169 139,809 -0.05(-0.53%)
Jul 05, 2017 9.240 9.240 9.164 9.218 105,072 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.