Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.13 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.843 8.008 7.793 7.809 268,932 +0.03(+0.43%)
Sep 29, 2022 7.900 7.909 7.669 7.776 258,972 -0.19(-2.39%)
Sep 28, 2022 7.818 8.000 7.752 7.967 347,483 +0.23(+2.99%)
Sep 27, 2022 7.694 7.851 7.677 7.735 425,431 +0.07(+0.97%)
Sep 26, 2022 7.594 7.884 7.594 7.661 330,551 -0.07(-0.86%)
Sep 23, 2022 7.818 7.916 7.586 7.727 560,434 -0.23(-2.91%)
Sep 22, 2022 8.116 8.116 7.900 7.958 369,875 -0.20(-2.43%)
Sep 21, 2022 8.215 8.422 8.157 8.157 287,497 -0.09(-1.10%)
Sep 20, 2022 8.273 8.331 8.116 8.248 343,517 -0.10(-1.19%)
Sep 19, 2022 8.157 8.347 8.157 8.347 298,353 +0.09(+1.10%)
Sep 16, 2022 8.298 8.331 8.173 8.256 315,968 -0.17(-1.96%)
Sep 15, 2022 8.488 8.637 8.397 8.422 210,578 -0.17(-2.02%)
Sep 14, 2022 8.521 8.653 8.446 8.595 317,875 +0.10(+1.17%)
Sep 13, 2022 8.545 8.696 8.455 8.496 267,381 -0.43(-4.78%)
Sep 12, 2022 9.004 9.037 8.848 8.922 316,364 -0.01(-0.09%)
Sep 09, 2022 8.734 9.012 8.734 8.930 190,107 +0.17(+1.96%)
Sep 08, 2022 8.668 8.828 8.635 8.758 230,185 +0.09(+1.04%)
Sep 07, 2022 8.447 8.734 8.439 8.668 209,947 +0.16(+1.83%)
Sep 06, 2022 8.685 8.766 8.496 8.512 259,403 -0.21(-2.44%)
Sep 02, 2022 8.766 8.930 8.627 8.726 231,826 +0.02(+0.28%)
Sep 01, 2022 8.619 8.742 8.529 8.701 372,869 -0.15(-1.67%)
Aug 31, 2022 8.930 9.012 8.824 8.848 233,157 +0.04(+0.47%)
Aug 30, 2022 8.783 8.881 8.701 8.807 290,168 -0.02(-0.28%)
Aug 29, 2022 8.807 8.889 8.766 8.832 165,722 -0.03(-0.37%)
Aug 26, 2022 9.209 9.209 8.857 8.865 177,447 -0.30(-3.31%)
Aug 25, 2022 8.996 9.201 8.996 9.168 245,944 +0.17(+1.91%)
Aug 24, 2022 8.963 9.147 8.943 8.996 351,862 +0.07(+0.73%)
Aug 23, 2022 8.799 8.979 8.799 8.930 498,969 +0.13(+1.49%)
Aug 22, 2022 8.955 9.024 8.766 8.799 521,350 -0.31(-3.42%)
Aug 19, 2022 9.225 9.299 9.102 9.111 251,914 -0.34(-3.56%)
Aug 18, 2022 9.348 9.479 9.276 9.446 218,183 +0.08(+0.87%)
Aug 17, 2022 9.250 9.438 9.225 9.365 197,252 -0.07(-0.70%)
Aug 16, 2022 9.455 9.528 9.307 9.430 139,715 -0.12(-1.29%)
Aug 15, 2022 9.528 9.586 9.455 9.553 208,953 +0.01(+0.09%)
Aug 12, 2022 9.389 9.586 9.389 9.545 178,828 +0.16(+1.75%)
Aug 11, 2022 9.519 9.556 9.348 9.381 312,550 -0.04(-0.43%)
Aug 10, 2022 9.218 9.462 9.210 9.422 198,225 +0.41(+4.60%)
Aug 09, 2022 9.145 9.151 8.975 9.007 177,741 -0.25(-2.72%)
Aug 08, 2022 9.495 9.503 9.218 9.259 289,004 -0.16(-1.72%)
Aug 05, 2022 9.389 9.474 9.267 9.422 217,581 +0.01(+0.09%)
Aug 04, 2022 9.495 9.495 9.308 9.413 238,545 -0.06(-0.60%)
Aug 03, 2022 9.259 9.482 9.162 9.470 247,917 +0.37(+4.01%)
Aug 02, 2022 9.015 9.251 8.943 9.105 302,374 +0.01(+0.09%)
Aug 01, 2022 8.918 9.170 8.674 9.097 416,994 +0.18(+2.00%)
Jul 29, 2022 8.723 8.918 8.642 8.918 381,338 +0.24(+2.71%)
Jul 28, 2022 8.723 8.723 8.504 8.682 351,769 +0.11(+1.33%)
Jul 27, 2022 8.284 8.634 8.284 8.569 241,369 +0.33(+4.04%)
Jul 26, 2022 8.463 8.463 8.225 8.236 251,039 -0.19(-2.22%)
Jul 25, 2022 8.414 8.471 8.317 8.423 239,910 +0.02(+0.29%)
Jul 22, 2022 8.707 8.707 8.325 8.398 320,001 -0.22(-2.54%)
Jul 21, 2022 8.634 8.682 8.423 8.617 247,204 +0.07(+0.86%)
Jul 20, 2022 8.423 8.568 8.341 8.544 234,940 +0.23(+2.73%)
Jul 19, 2022 8.260 8.382 8.187 8.317 367,563 +0.20(+2.50%)
Jul 18, 2022 8.284 8.325 8.081 8.114 225,911 -0.08(-0.99%)
Jul 15, 2022 8.016 8.195 7.960 8.195 253,398 +0.23(+2.85%)
Jul 14, 2022 7.878 8.000 7.838 7.968 214,120 -0.07(-0.91%)
Jul 13, 2022 7.816 8.097 7.800 8.041 172,766 +0.10(+1.21%)
Jul 12, 2022 8.258 8.290 7.932 7.944 405,503 -0.21(-2.56%)
Jul 11, 2022 8.379 8.419 8.153 8.153 255,533 -0.23(-2.69%)
Jul 08, 2022 8.354 8.451 8.218 8.379 214,886 -0.02(-0.19%)
Jul 07, 2022 8.314 8.467 8.266 8.395 420,095 +0.13(+1.56%)
Jul 06, 2022 8.379 8.451 8.177 8.266 478,530 -0.04(-0.48%)
Jul 05, 2022 8.089 8.306 7.964 8.306 229,561 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.