Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.780 9.815 9.780 9.780 70,393 -0.04(-0.41%)
Sep 29, 2021 9.820 9.830 9.780 9.820 135,290 +0.02(+0.20%)
Sep 28, 2021 9.780 9.840 9.780 9.800 28,258 -0.03(-0.31%)
Sep 27, 2021 9.840 9.880 9.800 9.830 28,737 -0.02(-0.20%)
Sep 24, 2021 9.770 9.860 9.770 9.850 81,040 +0.05(+0.56%)
Sep 23, 2021 9.800 9.830 9.780 9.795 36,081 -0.02(-0.15%)
Sep 22, 2021 9.760 9.820 9.760 9.810 33,649 +0.02(+0.20%)
Sep 21, 2021 9.770 9.790 9.720 9.790 35,064 +0.01(+0.10%)
Sep 20, 2021 9.770 9.820 9.750 9.780 66,535 -0.01(-0.10%)
Sep 17, 2021 9.780 9.810 9.760 9.790 17,044 -0.05(-0.51%)
Sep 16, 2021 9.830 9.840 9.801 9.840 22,584 +0.02(+0.20%)
Sep 15, 2021 9.810 9.835 9.800 9.820 26,485 +0.01(+0.10%)
Sep 14, 2021 9.760 9.830 9.760 9.810 67,144 +0.03(+0.31%)
Sep 13, 2021 9.800 9.850 9.740 9.780 417,980 -0.05(-0.51%)
Sep 10, 2021 9.830 9.840 9.820 9.830 121,542 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.790 9.820 33,190 +0.03(+0.31%)
Sep 08, 2021 9.800 9.820 9.760 9.790 116,597 -0.04(-0.41%)
Sep 07, 2021 9.800 9.870 9.770 9.830 432,684 +0.05(+0.51%)
Sep 03, 2021 9.770 9.800 9.770 9.780 30,438 +0.00(+0.00%)
Sep 02, 2021 9.720 9.800 9.720 9.780 100,899 +0.02(+0.20%)
Sep 01, 2021 9.720 9.760 9.710 9.760 65,545 +0.02(+0.21%)
Aug 31, 2021 9.750 9.760 9.740 9.740 47,282 +0.01(+0.10%)
Aug 30, 2021 9.700 9.740 9.670 9.730 76,833 +0.02(+0.21%)
Aug 27, 2021 9.690 9.710 9.670 9.710 85,607 +0.03(+0.31%)
Aug 26, 2021 9.650 9.690 9.650 9.680 15,894 +0.01(+0.10%)
Aug 25, 2021 9.700 9.700 9.660 9.670 519,035 +0.00(+0.00%)
Aug 24, 2021 9.660 9.700 9.660 9.670 75,357 -0.01(-0.10%)
Aug 23, 2021 9.620 9.680 9.600 9.680 118,378 +0.00(+0.00%)
Aug 20, 2021 9.720 9.720 9.220 9.680 195,209 -0.04(-0.41%)
Aug 19, 2021 9.720 9.730 9.700 9.720 72,007 +0.00(+0.00%)
Aug 18, 2021 9.730 9.744 9.700 9.720 38,568 -0.04(-0.41%)
Aug 17, 2021 9.760 9.764 9.720 9.760 72,246 +0.00(+0.00%)
Aug 16, 2021 9.760 9.777 9.730 9.760 68,090 -0.02(-0.20%)
Aug 13, 2021 9.790 9.800 9.760 9.780 35,584 -0.03(-0.31%)
Aug 12, 2021 9.750 9.810 9.740 9.810 496,333 +0.03(+0.31%)
Aug 11, 2021 9.770 9.800 9.750 9.780 65,444 +0.00(+0.00%)
Aug 10, 2021 9.750 9.790 9.750 9.780 46,168 +0.01(+0.10%)
Aug 09, 2021 9.780 9.780 9.750 9.770 42,291 -0.01(-0.10%)
Aug 06, 2021 9.750 9.790 9.735 9.780 236,485 +0.02(+0.20%)
Aug 05, 2021 9.770 9.770 9.750 9.760 133,257 +0.00(+0.00%)
Aug 04, 2021 9.780 9.785 9.750 9.760 133,223 -0.04(-0.41%)
Aug 03, 2021 9.800 9.850 9.750 9.800 108,713 -0.02(-0.20%)
Aug 02, 2021 9.830 9.830 9.770 9.820 67,888 -0.03(-0.30%)
Jul 30, 2021 9.770 9.850 9.750 9.850 62,860 +0.07(+0.72%)
Jul 29, 2021 9.810 9.879 9.760 9.780 62,331 -0.02(-0.20%)
Jul 28, 2021 9.990 9.990 9.780 9.800 83,225 -0.15(-1.51%)
Jul 27, 2021 9.950 10.01 9.940 9.950 79,800 -0.02(-0.20%)
Jul 26, 2021 10.05 10.05 9.930 9.970 68,104 -0.04(-0.40%)
Jul 23, 2021 9.890 10.03 9.890 10.01 98,372 +0.07(+0.70%)
Jul 22, 2021 9.960 9.990 9.930 9.940 37,888 +0.00(+0.00%)
Jul 21, 2021 9.920 9.950 9.900 9.940 34,672 +0.00(+0.00%)
Jul 20, 2021 9.900 9.990 9.860 9.940 38,761 +0.02(+0.20%)
Jul 19, 2021 9.970 9.990 9.870 9.920 130,913 -0.08(-0.80%)
Jul 16, 2021 9.950 10.03 9.950 10.00 67,535 +0.01(+0.10%)
Jul 15, 2021 10.00 10.01 9.950 9.990 104,475 -0.04(-0.40%)
Jul 14, 2021 10.00 10.03 9.990 10.03 98,004 +0.02(+0.20%)
Jul 13, 2021 10.01 10.05 9.990 10.01 116,332 -0.04(-0.40%)
Jul 12, 2021 10.05 10.06 10.01 10.05 188,603 +0.00(+0.00%)
Jul 09, 2021 10.06 10.07 10.03 10.05 55,831 +0.00(+0.00%)
Jul 08, 2021 10.03 10.09 10.03 10.05 96,804 -0.07(-0.69%)
Jul 07, 2021 10.12 10.23 10.09 10.12 249,829 -0.07(-0.69%)
Jul 06, 2021 10.22 10.25 10.12 10.19 191,499 +0.08(+0.79%)
Jul 02, 2021 10.12 10.12 10.09 10.11 133,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.