Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.349 4.357 4.332 4.357 565,014 +0.01(+0.19%)
Sep 28, 2017 4.307 4.349 4.299 4.349 570,071 +0.05(+1.16%)
Sep 27, 2017 4.315 4.315 4.299 4.299 310,357 -0.02(-0.39%)
Sep 26, 2017 4.315 4.315 4.299 4.315 295,137 +0.01(+0.19%)
Sep 25, 2017 4.307 4.315 4.307 4.307 340,569 -0.02(-0.39%)
Sep 22, 2017 4.282 4.324 4.282 4.324 782,435 +0.04(+0.97%)
Sep 21, 2017 4.299 4.307 4.282 4.282 603,845 -0.02(-0.58%)
Sep 20, 2017 4.307 4.324 4.290 4.307 575,659 +0.00(+0.00%)
Sep 19, 2017 4.315 4.324 4.290 4.307 588,592 +0.01(+0.19%)
Sep 18, 2017 4.332 4.340 4.299 4.299 373,467 -0.02(-0.58%)
Sep 15, 2017 4.349 4.349 4.324 4.324 263,937 -0.01(-0.19%)
Sep 14, 2017 4.332 4.340 4.324 4.332 228,514 +0.00(+0.00%)
Sep 13, 2017 4.324 4.340 4.315 4.332 541,016 +0.02(+0.39%)
Sep 12, 2017 4.315 4.332 4.315 4.315 214,424 +0.01(+0.19%)
Sep 11, 2017 4.332 4.340 4.307 4.307 458,008 -0.01(-0.19%)
Sep 08, 2017 4.307 4.324 4.307 4.315 429,368 +0.01(+0.27%)
Sep 07, 2017 4.304 4.312 4.290 4.304 336,992 +0.00(+0.00%)
Sep 06, 2017 4.287 4.304 4.279 4.304 357,225 +0.03(+0.78%)
Sep 05, 2017 4.312 4.312 4.262 4.271 708,860 -0.06(-1.34%)
Sep 01, 2017 4.304 4.329 4.304 4.329 243,566 +0.02(+0.58%)
Aug 31, 2017 4.304 4.320 4.304 4.304 367,337 +0.00(+0.00%)
Aug 30, 2017 4.304 4.312 4.295 4.304 362,677 +0.00(+0.00%)
Aug 29, 2017 4.312 4.329 4.295 4.304 600,050 -0.02(-0.57%)
Aug 28, 2017 4.304 4.329 4.287 4.329 501,204 +0.02(+0.38%)
Aug 25, 2017 4.287 4.337 4.287 4.312 814,840 +0.02(+0.58%)
Aug 24, 2017 4.312 4.312 4.287 4.287 293,299 -0.02(-0.58%)
Aug 23, 2017 4.287 4.320 4.287 4.312 641,998 +0.02(+0.58%)
Aug 22, 2017 4.279 4.295 4.279 4.287 620,971 +0.01(+0.19%)
Aug 21, 2017 4.312 4.320 4.279 4.279 448,165 -0.02(-0.39%)
Aug 18, 2017 4.312 4.320 4.295 4.295 617,166 -0.01(-0.19%)
Aug 17, 2017 4.320 4.345 4.304 4.304 375,094 -0.02(-0.38%)
Aug 16, 2017 4.329 4.345 4.320 4.320 303,579 -0.01(-0.19%)
Aug 15, 2017 4.345 4.353 4.329 4.329 224,989 -0.02(-0.38%)
Aug 14, 2017 4.353 4.395 4.337 4.345 434,436 -0.01(-0.19%)
Aug 11, 2017 4.271 4.362 4.271 4.353 792,427 +0.05(+1.16%)
Aug 10, 2017 4.320 4.345 4.295 4.304 461,727 -0.03(-0.76%)
Aug 09, 2017 4.362 4.370 4.337 4.337 412,428 -0.02(-0.57%)
Aug 08, 2017 4.378 4.387 4.345 4.362 1,345,028 -0.01(-0.28%)
Aug 07, 2017 4.374 4.391 4.374 4.374 316,580 +0.00(+0.00%)
Aug 04, 2017 4.382 4.399 4.374 4.374 355,674 -0.01(-0.19%)
Aug 03, 2017 4.407 4.407 4.382 4.382 282,448 -0.02(-0.56%)
Aug 02, 2017 4.407 4.415 4.399 4.407 346,855 +0.01(+0.19%)
Aug 01, 2017 4.415 4.415 4.399 4.399 314,453 -0.01(-0.19%)
Jul 31, 2017 4.391 4.415 4.382 4.407 392,479 +0.02(+0.56%)
Jul 28, 2017 4.391 4.407 4.382 4.382 310,145 +0.00(+0.00%)
Jul 27, 2017 4.391 4.399 4.374 4.382 288,287 +0.00(+0.00%)
Jul 26, 2017 4.382 4.399 4.382 4.382 327,548 -0.01(-0.19%)
Jul 25, 2017 4.382 4.399 4.374 4.391 436,796 +0.02(+0.38%)
Jul 24, 2017 4.391 4.391 4.358 4.374 338,857 +0.00(+0.00%)
Jul 21, 2017 4.382 4.391 4.358 4.374 440,558 -0.01(-0.19%)
Jul 20, 2017 4.382 4.399 4.382 4.382 266,687 -0.02(-0.38%)
Jul 19, 2017 4.382 4.399 4.382 4.399 323,172 +0.02(+0.38%)
Jul 18, 2017 4.374 4.391 4.366 4.382 249,247 +0.01(+0.19%)
Jul 17, 2017 4.391 4.399 4.366 4.374 346,655 -0.02(-0.56%)
Jul 14, 2017 4.391 4.407 4.382 4.399 188,064 +0.01(+0.19%)
Jul 13, 2017 4.382 4.399 4.374 4.391 338,209 +0.01(+0.19%)
Jul 12, 2017 4.374 4.391 4.374 4.382 235,284 +0.00(+0.00%)
Jul 11, 2017 4.382 4.407 4.382 4.382 334,212 -0.02(-0.38%)
Jul 10, 2017 4.374 4.399 4.374 4.399 264,593 +0.02(+0.38%)
Jul 07, 2017 4.366 4.399 4.366 4.382 270,295 +0.02(+0.38%)
Jul 06, 2017 4.391 4.399 4.341 4.366 427,734 -0.01(-0.28%)
Jul 05, 2017 4.403 4.419 4.378 4.378 301,054 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.