Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.500 6.555 6.500 6.542 52,931 +0.03(+0.51%)
Sep 28, 2006 6.521 6.559 6.505 6.509 133,290 -0.02(-0.25%)
Sep 27, 2006 6.546 6.549 6.505 6.525 73,141 +0.04(+0.58%)
Sep 26, 2006 6.463 6.546 6.451 6.488 124,388 +0.02(+0.32%)
Sep 25, 2006 6.513 6.528 6.467 6.467 56,059 -0.04(-0.64%)
Sep 22, 2006 6.484 6.509 6.476 6.509 58,224 +0.05(+0.71%)
Sep 21, 2006 6.463 6.494 6.459 6.463 79,878 -0.01(-0.19%)
Sep 20, 2006 6.496 6.496 6.471 6.476 50,766 +0.02(+0.26%)
Sep 19, 2006 6.442 6.480 6.442 6.459 88,299 +0.01(+0.19%)
Sep 18, 2006 6.460 6.484 6.442 6.446 101,772 -0.03(-0.45%)
Sep 15, 2006 6.463 6.476 6.451 6.476 64,480 +0.01(+0.19%)
Sep 14, 2006 6.463 6.484 6.446 6.463 52,690 +0.02(+0.32%)
Sep 13, 2006 6.455 6.480 6.442 6.442 90,464 -0.01(-0.19%)
Sep 12, 2006 6.442 6.484 6.409 6.455 127,035 +0.01(+0.19%)
Sep 11, 2006 6.442 6.442 6.405 6.442 87,336 +0.02(+0.32%)
Sep 08, 2006 6.476 6.476 6.401 6.422 67,367 +0.01(+0.13%)
Sep 07, 2006 6.372 6.413 6.372 6.413 103,938 +0.01(+0.19%)
Sep 06, 2006 6.442 6.442 6.392 6.401 99,847 +0.00(+0.00%)
Sep 05, 2006 6.463 6.463 6.401 6.401 95,035 -0.04(-0.69%)
Sep 01, 2006 6.446 6.469 6.417 6.445 113,561 +0.01(+0.11%)
Aug 31, 2006 6.426 6.446 6.405 6.438 119,817 +0.02(+0.26%)
Aug 30, 2006 6.434 6.434 6.397 6.422 115,246 +0.02(+0.32%)
Aug 29, 2006 6.401 6.401 6.363 6.401 120,058 +0.00(+0.00%)
Aug 28, 2006 6.430 6.468 6.388 6.401 209,800 -0.03(-0.50%)
Aug 25, 2006 6.484 6.484 6.433 6.433 73,863 -0.01(-0.14%)
Aug 24, 2006 6.492 6.492 6.409 6.442 51,487 -0.01(-0.19%)
Aug 23, 2006 6.409 6.459 6.401 6.455 96,238 +0.00(+0.06%)
Aug 22, 2006 6.388 6.471 6.388 6.451 99,847 +0.03(+0.45%)
Aug 21, 2006 6.401 6.459 6.401 6.422 40,901 +0.00(+0.06%)
Aug 18, 2006 6.405 6.422 6.375 6.417 69,292 +0.02(+0.26%)
Aug 17, 2006 6.392 6.417 6.359 6.401 72,900 +0.01(+0.20%)
Aug 16, 2006 6.380 6.392 6.367 6.388 43,788 +0.00(+0.00%)
Aug 15, 2006 6.355 6.422 6.355 6.388 121,261 +0.04(+0.65%)
Aug 14, 2006 6.505 6.517 6.276 6.347 124,870 -0.15(-2.37%)
Aug 11, 2006 6.384 6.505 6.384 6.500 157,831 +0.11(+1.69%)
Aug 10, 2006 6.264 6.392 6.264 6.392 107,547 +0.07(+1.18%)
Aug 09, 2006 6.422 6.422 6.302 6.318 69,292 -0.06(-0.98%)
Aug 08, 2006 6.351 6.382 6.338 6.380 72,900 +0.04(+0.66%)
Aug 07, 2006 6.363 6.384 6.338 6.338 46,675 -0.03(-0.46%)
Aug 04, 2006 6.388 6.417 6.363 6.367 119,095 -0.02(-0.33%)
Aug 03, 2006 6.359 6.417 6.359 6.388 85,893 +0.02(+0.39%)
Aug 02, 2006 6.409 6.409 6.359 6.363 101,291 +0.04(+0.66%)
Aug 01, 2006 6.372 6.372 6.322 6.322 106,344 +0.01(+0.13%)
Jul 31, 2006 6.326 6.352 6.293 6.313 126,073 +0.01(+0.13%)
Jul 28, 2006 6.297 6.318 6.280 6.305 66,164 +0.01(+0.13%)
Jul 27, 2006 6.251 6.297 6.251 6.297 88,780 +0.07(+1.20%)
Jul 26, 2006 6.259 6.264 6.205 6.222 161,681 -0.01(-0.20%)
Jul 25, 2006 6.193 6.234 6.193 6.234 83,727 +0.05(+0.81%)
Jul 24, 2006 6.230 6.247 6.185 6.185 105,622 -0.04(-0.67%)
Jul 21, 2006 6.234 6.234 6.176 6.226 94,554 +0.01(+0.12%)
Jul 20, 2006 6.122 6.226 6.122 6.219 96,960 +0.05(+0.89%)
Jul 19, 2006 6.139 6.214 6.139 6.164 15,879 +0.01(+0.14%)
Jul 18, 2006 6.201 6.239 6.089 6.156 128,719 -0.07(-1.13%)
Jul 17, 2006 6.230 6.234 6.201 6.226 119,576 +0.02(+0.27%)
Jul 14, 2006 6.143 6.213 6.143 6.210 68,089 +0.02(+0.27%)
Jul 13, 2006 6.143 6.193 6.143 6.193 96,720 +0.05(+0.76%)
Jul 12, 2006 6.185 6.193 6.131 6.146 122,464 -0.03(-0.42%)
Jul 11, 2006 6.214 6.214 6.172 6.172 145,320 -0.03(-0.47%)
Jul 10, 2006 6.234 6.234 6.189 6.201 154,463 -0.03(-0.47%)
Jul 07, 2006 6.230 6.234 6.164 6.230 93,351 +0.00(+0.00%)
Jul 06, 2006 6.193 6.230 6.180 6.230 85,652 +0.06(+0.94%)
Jul 05, 2006 6.176 6.193 6.164 6.172 68,810 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.