Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.00 +0.42 (+3.97%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.972 8.991 8.916 8.916 32,297 +0.01(+0.10%)
Sep 29, 2022 8.972 9.014 8.851 8.907 48,881 -0.13(-1.44%)
Sep 28, 2022 8.953 9.075 8.907 9.037 36,301 +0.13(+1.47%)
Sep 27, 2022 8.953 8.953 8.851 8.907 49,012 +0.03(+0.32%)
Sep 26, 2022 9.028 9.159 8.869 8.879 80,919 -0.23(-2.56%)
Sep 23, 2022 9.168 9.187 9.037 9.112 60,823 -0.03(-0.31%)
Sep 22, 2022 9.224 9.373 9.140 9.140 62,540 -0.12(-1.31%)
Sep 21, 2022 9.252 9.306 9.252 9.261 28,774 -0.03(-0.30%)
Sep 20, 2022 9.382 9.382 9.256 9.289 40,622 -0.07(-0.70%)
Sep 19, 2022 9.420 9.597 9.354 9.354 67,071 -0.05(-0.50%)
Sep 16, 2022 9.466 9.494 9.373 9.401 43,101 -0.08(-0.88%)
Sep 15, 2022 9.560 9.592 9.485 9.485 30,601 -0.09(-0.97%)
Sep 14, 2022 9.690 9.690 9.578 9.578 29,573 -0.07(-0.75%)
Sep 13, 2022 9.697 9.707 9.539 9.651 28,995 -0.07(-0.67%)
Sep 12, 2022 9.772 9.772 9.679 9.716 136,993 +0.02(+0.19%)
Sep 09, 2022 9.660 9.735 9.623 9.697 25,280 +0.03(+0.29%)
Sep 08, 2022 9.614 9.725 9.577 9.669 31,679 -0.03(-0.29%)
Sep 07, 2022 9.651 9.716 9.651 9.697 31,251 -0.06(-0.57%)
Sep 06, 2022 9.688 9.772 9.614 9.753 45,950 +0.03(+0.29%)
Sep 02, 2022 9.753 9.818 9.707 9.725 55,311 -0.02(-0.19%)
Sep 01, 2022 9.837 9.837 9.707 9.744 33,633 -0.15(-1.50%)
Aug 31, 2022 10.00 10.05 9.883 9.892 52,004 -0.12(-1.21%)
Aug 30, 2022 10.01 10.07 9.957 10.01 65,232 +0.00(+0.00%)
Aug 29, 2022 9.892 10.07 9.818 10.01 126,628 +0.12(+1.22%)
Aug 26, 2022 10.00 10.00 9.865 9.892 26,652 -0.07(-0.65%)
Aug 25, 2022 9.976 10.02 9.948 9.957 44,971 -0.05(-0.46%)
Aug 24, 2022 10.04 10.06 9.957 10.00 41,067 +0.01(+0.09%)
Aug 23, 2022 9.976 10.06 9.967 9.995 49,381 -0.01(-0.09%)
Aug 22, 2022 10.20 10.30 9.995 10.00 19,971 -0.21(-2.09%)
Aug 19, 2022 10.12 10.25 10.06 10.22 56,532 +0.06(+0.55%)
Aug 18, 2022 10.22 10.22 10.15 10.16 23,215 -0.07(-0.64%)
Aug 17, 2022 10.37 10.38 10.13 10.23 29,201 -0.13(-1.26%)
Aug 16, 2022 10.41 10.46 10.36 10.36 9,632 -0.09(-0.89%)
Aug 15, 2022 10.47 10.51 10.42 10.45 14,911 -0.06(-0.62%)
Aug 12, 2022 10.49 10.53 10.47 10.51 42,333 +0.04(+0.37%)
Aug 11, 2022 10.47 10.48 10.42 10.48 20,294 +0.03(+0.27%)
Aug 10, 2022 10.31 10.47 10.31 10.45 55,002 +0.16(+1.53%)
Aug 09, 2022 10.30 10.36 10.28 10.29 12,639 -0.06(-0.54%)
Aug 08, 2022 10.36 10.40 10.33 10.35 16,479 +0.03(+0.27%)
Aug 05, 2022 10.34 10.37 10.31 10.32 9,497 -0.10(-0.98%)
Aug 04, 2022 10.30 10.48 10.30 10.42 42,658 +0.05(+0.45%)
Aug 03, 2022 10.36 10.45 10.36 10.37 27,667 +0.07(+0.72%)
Aug 02, 2022 10.23 10.32 10.23 10.30 35,385 +0.08(+0.82%)
Aug 01, 2022 10.18 10.25 10.18 10.22 42,755 +0.04(+0.36%)
Jul 29, 2022 10.12 10.18 10.11 10.18 33,325 +0.12(+1.20%)
Jul 28, 2022 10.05 10.11 10.02 10.06 32,891 +0.06(+0.55%)
Jul 27, 2022 10.07 10.07 9.939 10.00 38,049 +0.03(+0.28%)
Jul 26, 2022 9.985 9.994 9.939 9.976 31,133 +0.06(+0.65%)
Jul 25, 2022 9.957 9.957 9.856 9.911 34,399 -0.06(-0.65%)
Jul 22, 2022 9.957 10.02 9.948 9.976 28,806 +0.07(+0.75%)
Jul 21, 2022 9.948 9.948 9.865 9.902 23,083 +0.01(+0.09%)
Jul 20, 2022 9.883 9.994 9.856 9.893 49,562 +0.01(+0.09%)
Jul 19, 2022 9.865 9.930 9.865 9.883 57,750 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 9.874 9.883 52,489 -0.06(-0.65%)
Jul 15, 2022 9.985 10.03 9.865 9.948 20,842 -0.01(-0.09%)
Jul 14, 2022 10.06 10.06 9.920 9.957 35,698 -0.11(-1.08%)
Jul 13, 2022 10.06 10.12 10.00 10.07 22,949 -0.04(-0.37%)
Jul 12, 2022 10.11 10.30 10.10 10.10 42,333 -0.01(-0.09%)
Jul 11, 2022 10.03 10.16 9.974 10.11 29,641 +0.12(+1.20%)
Jul 08, 2022 10.03 10.13 9.956 9.993 36,454 +0.00(+0.00%)
Jul 07, 2022 10.08 10.08 9.956 9.993 14,232 -0.03(-0.28%)
Jul 06, 2022 10.07 10.10 10.00 10.02 39,132 +0.00(+0.00%)
Jul 05, 2022 10.06 10.08 9.956 10.02 39,009 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.