Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.026 8.085 7.974 8.067 41,911 +0.00(+0.00%)
Sep 26, 2013 8.061 8.096 8.050 8.067 51,476 -0.05(-0.58%)
Sep 25, 2013 8.091 8.132 8.085 8.114 50,900 -0.02(-0.21%)
Sep 24, 2013 8.038 8.132 8.009 8.131 43,791 +0.06(+0.72%)
Sep 23, 2013 8.073 8.114 8.044 8.073 51,400 +0.03(+0.36%)
Sep 20, 2013 8.014 8.079 7.892 8.044 73,362 +0.02(+0.27%)
Sep 19, 2013 8.038 8.184 8.014 8.022 98,610 -0.02(-0.27%)
Sep 18, 2013 7.921 8.108 7.857 8.044 94,466 +0.12(+1.55%)
Sep 17, 2013 7.792 7.921 7.792 7.921 71,085 +0.15(+1.96%)
Sep 16, 2013 7.769 7.816 7.693 7.769 72,220 +0.08(+0.99%)
Sep 13, 2013 7.634 7.704 7.634 7.693 66,759 +0.06(+0.84%)
Sep 12, 2013 7.675 7.722 7.623 7.628 74,133 -0.06(-0.76%)
Sep 11, 2013 7.704 7.734 7.675 7.687 115,812 -0.01(-0.12%)
Sep 10, 2013 7.679 7.708 7.679 7.696 39,728 -0.01(-0.08%)
Sep 09, 2013 7.737 7.766 7.690 7.702 116,842 +0.00(+0.00%)
Sep 06, 2013 7.702 7.772 7.702 7.702 71,219 +0.00(+0.00%)
Sep 05, 2013 7.789 7.789 7.702 7.702 70,352 -0.12(-1.56%)
Sep 04, 2013 7.853 7.863 7.801 7.824 34,602 -0.06(-0.74%)
Sep 03, 2013 7.824 7.882 7.749 7.882 79,008 +0.12(+1.50%)
Aug 30, 2013 7.842 7.842 7.760 7.766 58,781 -0.06(-0.74%)
Aug 29, 2013 7.702 7.830 7.662 7.824 80,314 +0.12(+1.58%)
Aug 28, 2013 7.824 7.894 7.702 7.702 63,959 -0.16(-2.07%)
Aug 27, 2013 7.801 7.865 7.772 7.865 116,043 +0.09(+1.20%)
Aug 26, 2013 7.766 7.801 7.731 7.772 49,345 -0.03(-0.37%)
Aug 23, 2013 7.853 7.853 7.783 7.801 89,096 -0.07(-0.89%)
Aug 22, 2013 7.766 7.894 7.766 7.871 63,576 +0.08(+0.97%)
Aug 21, 2013 7.743 7.853 7.708 7.795 100,206 +0.06(+0.75%)
Aug 20, 2013 7.615 7.754 7.592 7.737 181,250 +0.17(+2.31%)
Aug 19, 2013 7.487 7.615 7.464 7.563 180,471 +0.05(+0.70%)
Aug 16, 2013 7.510 7.551 7.504 7.510 39,006 -0.04(-0.54%)
Aug 15, 2013 7.522 7.557 7.504 7.551 112,577 -0.05(-0.69%)
Aug 14, 2013 7.586 7.627 7.516 7.603 101,352 -0.01(-0.15%)
Aug 13, 2013 7.650 7.650 7.603 7.615 74,723 -0.05(-0.68%)
Aug 12, 2013 7.650 7.714 7.615 7.667 90,309 -0.02(-0.23%)
Aug 09, 2013 7.778 7.778 7.673 7.685 160,488 -0.10(-1.34%)
Aug 08, 2013 7.789 7.801 7.708 7.789 57,702 -0.02(-0.30%)
Aug 07, 2013 7.807 7.818 7.737 7.813 68,367 -0.03(-0.44%)
Aug 06, 2013 7.859 7.871 7.789 7.847 114,321 -0.01(-0.15%)
Aug 05, 2013 7.882 7.906 7.853 7.859 79,841 -0.05(-0.66%)
Aug 02, 2013 7.882 7.911 7.853 7.911 55,421 +0.01(+0.07%)
Aug 01, 2013 7.894 7.946 7.847 7.906 135,015 +0.00(+0.00%)
Jul 31, 2013 7.929 7.969 7.847 7.906 93,702 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,401 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,141 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,535 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.906 97,516 -0.02(-0.22%)
Jul 24, 2013 7.940 7.964 7.894 7.923 46,193 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,271 +0.05(+0.66%)
Jul 22, 2013 8.033 8.057 7.906 7.929 176,098 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.057 8.068 62,038 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.150 41,734 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.124 8.179 84,641 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,163 +0.04(+0.50%)
Jul 15, 2013 8.086 8.117 8.057 8.086 46,372 -0.03(-0.36%)
Jul 12, 2013 8.150 8.179 8.092 8.115 44,809 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,563 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,563 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,950 -0.08(-0.92%)
Jul 08, 2013 8.225 8.272 8.185 8.214 47,795 +0.02(+0.21%)
Jul 05, 2013 8.225 8.243 8.097 8.196 75,234 -0.09(-1.05%)
Jul 03, 2013 8.336 8.365 8.214 8.283 49,176 -0.09(-1.11%)
Jul 02, 2013 8.551 8.551 8.371 8.376 86,222 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.