Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.67 +0.09 (+0.85%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.533 8.580 8.516 8.557 40,485 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.464 8.516 8.464 8.464 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,375 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,623 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.464 8.533 35,173 +0.06(+0.75%)
Sep 22, 2011 8.522 8.545 8.464 8.469 28,206 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.458 8.516 28,963 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,474 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.371 8.371 34,232 -0.06(-0.69%)
Sep 16, 2011 8.330 8.429 8.324 8.429 29,799 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.333 8.359 29,372 -0.06(-0.69%)
Sep 14, 2011 8.434 8.458 8.382 8.417 44,176 -0.04(-0.48%)
Sep 13, 2011 8.382 8.464 8.382 8.458 41,165 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,728 +0.03(+0.35%)
Sep 09, 2011 8.411 8.417 8.359 8.394 49,192 -0.02(-0.21%)
Sep 08, 2011 8.423 8.458 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.458 88,575 -0.02(-0.21%)
Sep 06, 2011 8.458 8.475 8.429 8.475 33,535 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,444 -0.02(-0.21%)
Sep 01, 2011 8.371 8.458 8.365 8.440 57,191 +0.12(+1.47%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,317 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,723 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.278 8.307 34,277 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,879 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.146 62,741 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.243 48,344 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,110 +0.06(+0.71%)
Aug 22, 2011 8.179 8.214 8.167 8.208 44,308 +0.06(+0.79%)
Aug 19, 2011 8.121 8.179 8.109 8.144 27,428 +0.02(+0.29%)
Aug 18, 2011 8.028 8.132 8.028 8.121 34,863 -0.02(-0.29%)
Aug 17, 2011 8.121 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.150 8.028 8.080 60,126 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.121 8.173 26,036 +0.03(+0.43%)
Aug 12, 2011 8.243 8.243 8.080 8.138 47,067 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.092 8.138 90,710 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,589 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,146 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,931 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,698 +0.12(+1.46%)
Aug 04, 2011 8.202 8.272 7.900 7.981 281,958 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,110 +0.03(+0.35%)
Aug 02, 2011 8.243 8.312 8.237 8.237 15,630 +0.04(+0.50%)
Aug 01, 2011 8.132 8.214 8.115 8.196 52,610 +0.13(+1.66%)
Jul 29, 2011 8.068 8.068 7.975 8.062 39,756 +0.00(+0.00%)
Jul 28, 2011 8.022 8.062 7.987 8.062 56,565 +0.02(+0.22%)
Jul 27, 2011 8.080 8.080 7.923 8.045 47,009 -0.03(-0.36%)
Jul 26, 2011 8.179 8.225 7.999 8.074 122,617 -0.13(-1.56%)
Jul 25, 2011 8.190 8.237 8.179 8.202 36,969 -0.05(-0.56%)
Jul 22, 2011 8.248 8.254 8.243 8.248 9,752 +0.02(+0.28%)
Jul 21, 2011 8.219 8.253 8.208 8.225 37,463 +0.00(+0.00%)
Jul 20, 2011 8.225 8.225 8.196 8.225 16,384 +0.02(+0.28%)
Jul 19, 2011 8.150 8.202 8.150 8.202 13,981 +0.06(+0.71%)
Jul 18, 2011 8.214 8.219 8.138 8.144 112,517 -0.08(-0.92%)
Jul 15, 2011 8.185 8.225 8.185 8.219 23,838 +0.01(+0.07%)
Jul 14, 2011 8.231 8.231 8.189 8.214 27,454 +0.00(+0.00%)
Jul 13, 2011 8.237 8.289 8.203 8.214 20,697 -0.08(-0.91%)
Jul 12, 2011 8.336 8.336 8.243 8.289 20,132 +0.00(+0.00%)
Jul 11, 2011 8.359 8.359 8.283 8.289 35,533 -0.03(-0.42%)
Jul 08, 2011 8.272 8.359 8.254 8.324 31,717 +0.05(+0.66%)
Jul 07, 2011 8.283 8.301 8.253 8.269 27,581 +0.02(+0.18%)
Jul 06, 2011 8.231 8.254 8.208 8.254 7,276 +0.07(+0.82%)
Jul 05, 2011 8.138 8.254 8.138 8.187 21,067 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.