Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 -0.13 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.144 9.173 9.033 9.068 61,909 -0.03(-0.32%)
Sep 29, 2010 9.016 9.109 8.987 9.097 41,740 +0.10(+1.10%)
Sep 28, 2010 9.033 9.033 8.981 8.998 53,804 -0.03(-0.32%)
Sep 27, 2010 9.004 9.033 8.998 9.027 28,220 +0.01(+0.06%)
Sep 24, 2010 9.022 9.022 8.952 9.022 40,711 +0.03(+0.32%)
Sep 23, 2010 9.010 9.022 8.993 8.993 28,106 -0.02(-0.26%)
Sep 22, 2010 8.975 9.033 8.958 9.016 33,819 +0.03(+0.32%)
Sep 21, 2010 9.016 9.068 8.981 8.987 41,894 -0.06(-0.71%)
Sep 20, 2010 9.068 9.097 9.022 9.051 31,130 -0.02(-0.26%)
Sep 17, 2010 9.074 9.109 8.981 9.074 64,391 +0.20(+2.23%)
Sep 15, 2010 8.975 9.022 8.876 8.876 61,855 -0.09(-0.97%)
Sep 14, 2010 8.946 8.998 8.940 8.963 32,827 -0.01(-0.06%)
Sep 13, 2010 9.010 9.039 8.876 8.969 60,746 -0.08(-0.90%)
Sep 10, 2010 9.126 9.126 9.022 9.051 37,991 -0.05(-0.57%)
Sep 09, 2010 9.091 9.144 9.010 9.103 38,118 +0.03(+0.32%)
Sep 08, 2010 9.120 9.155 9.074 9.074 40,594 -0.02(-0.19%)
Sep 07, 2010 9.097 9.115 9.080 9.091 21,643 +0.01(+0.13%)
Sep 03, 2010 9.056 9.109 9.027 9.080 19,666 -0.01(-0.13%)
Sep 02, 2010 9.097 9.097 9.039 9.091 32,589 +0.02(+0.19%)
Sep 01, 2010 9.016 9.144 9.016 9.074 51,733 +0.00(+0.00%)
Aug 31, 2010 9.016 9.086 9.004 9.074 53,594 +0.08(+0.84%)
Aug 30, 2010 9.016 9.091 8.958 8.998 34,402 +0.01(+0.06%)
Aug 27, 2010 8.993 9.045 8.993 8.993 28,404 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,290 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.929 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.894 30,561 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,592 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.894 8.894 33,783 -0.10(-1.16%)
Aug 18, 2010 8.969 9.022 8.969 8.998 32,187 +0.03(+0.32%)
Aug 17, 2010 9.022 9.022 8.900 8.969 47,315 -0.05(-0.52%)
Aug 16, 2010 8.952 9.016 8.946 9.016 72,335 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,127 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,610 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.772 8.824 20,624 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.836 15,431 +0.02(+0.26%)
Aug 09, 2010 8.836 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,045 +0.01(+0.09%)
Aug 05, 2010 8.772 8.969 8.772 8.777 34,943 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,892 -0.00(-0.02%)
Aug 03, 2010 8.865 8.940 8.760 8.865 26,790 +0.06(+0.66%)
Aug 02, 2010 8.725 8.847 8.708 8.807 11,011 +0.08(+0.93%)
Jul 30, 2010 8.725 8.882 8.696 8.725 40,430 -0.08(-0.86%)
Jul 29, 2010 8.743 8.807 8.743 8.801 44,700 +0.10(+1.14%)
Jul 28, 2010 8.684 8.743 8.684 8.702 39,510 +0.04(+0.47%)
Jul 27, 2010 8.708 8.743 8.661 8.661 55,801 -0.01(-0.07%)
Jul 26, 2010 8.714 8.743 8.661 8.667 44,809 -0.03(-0.40%)
Jul 23, 2010 8.783 8.830 8.673 8.702 42,904 -0.06(-0.66%)
Jul 22, 2010 8.684 8.772 8.661 8.760 41,497 +0.10(+1.21%)
Jul 21, 2010 8.725 8.748 8.650 8.655 27,103 -0.05(-0.60%)
Jul 20, 2010 8.719 8.725 8.661 8.708 30,090 -0.04(-0.47%)
Jul 19, 2010 8.696 8.754 8.696 8.748 29,245 +0.08(+0.87%)
Jul 16, 2010 8.673 8.696 8.609 8.673 37,217 +0.00(+0.00%)
Jul 15, 2010 8.748 8.754 8.673 8.673 40,100 -0.06(-0.73%)
Jul 14, 2010 8.841 8.841 8.714 8.737 61,372 -0.07(-0.79%)
Jul 13, 2010 8.772 9.033 8.690 8.807 88,021 +0.08(+0.93%)
Jul 12, 2010 8.661 8.760 8.661 8.725 58,683 +0.09(+1.01%)
Jul 09, 2010 8.638 8.638 8.551 8.638 46,785 +0.05(+0.61%)
Jul 08, 2010 8.603 8.633 8.574 8.586 50,520 +0.00(+0.01%)
Jul 07, 2010 8.568 8.586 8.562 8.585 9,953 +0.02(+0.27%)
Jul 06, 2010 8.568 8.568 8.527 8.562 54,726 +0.01(+0.07%)
Jul 02, 2010 8.557 8.615 8.551 8.557 14,278 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.