Indicators

Flexshares US ESG Impact Index (NY: ESG )

132.37 -1.41 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	132.59	132.64	132.37	132.37	1,298	-1.41(-1.05%)
Jul 16, 2024	133.02	133.78	133.02	133.78	2,350	+0.98(+0.74%)
Jul 15, 2024	133.06	133.32	132.41	132.80	5,693	+0.72(+0.55%)
Jul 12, 2024	131.62	132.66	131.62	132.08	5,687	+0.54(+0.41%)
Jul 11, 2024	132.23	132.23	131.29	131.54	2,832	-0.90(-0.68%)
Jul 10, 2024	132.33	132.45	132.33	132.45	430	+1.05(+0.80%)
Jul 09, 2024	131.45	131.45	131.35	131.40	1,012	+0.16(+0.12%)
Jul 08, 2024	131.31	131.33	131.10	131.24	2,374	-0.11(-0.08%)
Jul 05, 2024	130.39	131.35	130.39	131.35	4,092	+1.02(+0.79%)
Jul 03, 2024	130.29	130.32	130.29	130.32	246	+0.45(+0.35%)
Jul 02, 2024	129.04	129.87	129.04	129.87	1,403	+1.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.