Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

146.31 +0.21 (+0.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	47.06	46.97	46.97	46.97	1,055	-1.37(-2.84%)
Sep 25, 2015	48.10	48.35	48.10	48.35	1,093	+0.96(+2.02%)
Sep 24, 2015	47.39	47.39	47.39	47.39	117	-1.02(-2.11%)
Sep 21, 2015	48.45	48.42	48.42	48.42	821	+0.48(+1.01%)
Sep 14, 2015	47.93	47.93	47.93	47.93	353	-0.14(-0.30%)
Sep 08, 2015	48.08	48.08	48.08	48.08	471	-0.14(-0.29%)
Sep 02, 2015	48.22	48.22	48.22	48.22	471	-0.49(-1.00%)
Aug 28, 2015	48.62	48.70	48.70	48.70	2,947	+2.01(+4.30%)
Aug 26, 2015	47.23	46.69	46.69	46.69	707	+0.76(+1.66%)
Aug 24, 2015	46.82	46.82	45.93	45.93	58	-4.33(-8.61%)
Jul 10, 2015	50.10	50.26	50.26	50.26	1,297	+0.24(+0.47%)
Jul 08, 2015	50.02	50.02	50.02	50.02	471	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.