Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.02(+11.76%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.03(+17.24%)
May 29, 2024 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
May 23, 2024 0.1500 0 -0.05(-25.00%)
May 17, 2024 0.2000 0 +0.03(+17.65%)
May 08, 2024 0.1700 0 -0.00(-2.86%)
May 06, 2024 0.1750 0 +0.00(+2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 30, 2024 0.1700 0 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 08, 2024 0.1700 0 -0.04(-19.05%)
Apr 05, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Apr 03, 2024 0.2000 0 +0.00(+0.00%)
Mar 22, 2024 0.2000 0 +0.03(+17.65%)
Mar 19, 2024 0.1700 0 -0.01(-5.56%)
Feb 29, 2024 0.1800 0 +0.00(+0.00%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 5,130 -0.04(-16.28%)
Feb 12, 2024 0.2150 0 +0.01(+7.50%)
Feb 07, 2024 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2200 0 +0.05(+29.41%)
Jan 23, 2024 0.1700 0 -0.08(-32.00%)
Jan 18, 2024 0.2500 0 +0.08(+47.06%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 04, 2024 0.1700 0 -0.03(-15.00%)
Jan 02, 2024 0.2000 0 -0.05(-20.00%)
Dec 29, 2023 0.2500 0 +0.08(+47.06%)
Dec 27, 2023 0.1700 0 +0.04(+25.93%)
Dec 22, 2023 0.1350 0 +0.01(+3.85%)
Dec 19, 2023 0.1300 0 -0.01(-7.14%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 6,099 +0.00(+0.00%)
Dec 11, 2023 0.1400 201 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1200 0.1400 13,500 -0.03(-17.65%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Nov 29, 2023 0.1700 0 -0.03(-15.00%)
Nov 20, 2023 0.2000 104 +0.00(+0.00%)
Nov 01, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 -0.01(-5.00%)
Oct 24, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 35 +0.01(+5.26%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.