Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 72.02 72.34 71.28 71.66 2,000 +0.25(+0.35%)
Sep 28, 2006 70.40 71.41 70.40 71.41 1,192 -0.09(-0.13%)
Sep 27, 2006 73.31 73.31 71.00 71.50 4,005 -2.31(-3.13%)
Sep 26, 2006 79.79 79.79 73.81 73.81 1,900 -3.95(-5.08%)
Sep 25, 2006 77.76 77.76 77.76 77.76 100 -1.24(-1.57%)
Sep 22, 2006 79.00 79.00 79.00 79.00 500 +0.50(+0.64%)
Sep 21, 2006 78.50 78.62 78.50 78.50 897 +0.21(+0.27%)
Sep 20, 2006 78.87 78.87 77.15 78.29 2,030 +1.78(+2.33%)
Sep 19, 2006 79.50 79.50 76.51 76.51 225 +0.16(+0.21%)
Sep 18, 2006 76.20 76.35 76.19 76.35 1,816 -3.65(-4.56%)
Sep 15, 2006 80.00 81.26 79.00 80.00 8,620 +1.00(+1.27%)
Sep 14, 2006 76.53 79.00 76.53 79.00 991 +0.70(+0.89%)
Sep 13, 2006 79.00 79.00 78.00 78.30 503 -0.55(-0.70%)
Sep 12, 2006 73.50 78.85 73.50 78.85 4,734 +5.35(+7.28%)
Sep 11, 2006 73.00 73.50 71.15 73.50 2,600 +0.49(+0.67%)
Sep 08, 2006 73.01 73.01 73.01 73.01 200 -1.06(-1.43%)
Sep 07, 2006 73.98 74.07 73.98 74.07 300 +0.41(+0.55%)
Sep 06, 2006 73.51 74.22 73.51 73.66 500 -1.31(-1.75%)
Sep 05, 2006 74.49 74.97 74.49 74.97 900 +2.90(+4.02%)
Sep 01, 2006 71.91 73.80 71.91 72.07 2,045 -0.75(-1.03%)
Aug 31, 2006 72.66 72.82 70.49 72.82 431 +2.38(+3.37%)
Aug 30, 2006 70.38 71.67 70.38 70.44 500 +0.18(+0.26%)
Aug 29, 2006 67.20 70.26 67.20 70.26 1,956 +1.72(+2.51%)
Aug 28, 2006 67.00 68.55 67.00 68.54 1,792 -0.01(-0.01%)
Aug 25, 2006 67.59 68.55 67.59 68.55 934 -0.53(-0.77%)
Aug 24, 2006 68.55 69.08 68.55 69.08 700 +0.53(+0.77%)
Aug 23, 2006 68.55 68.55 68.55 68.55 100 +0.02(+0.03%)
Aug 22, 2006 68.83 69.41 68.53 68.53 1,723 -1.32(-1.89%)
Aug 21, 2006 69.52 69.89 69.51 69.85 1,023 +1.12(+1.63%)
Aug 18, 2006 68.37 69.16 68.37 68.73 2,533 -0.47(-0.68%)
Aug 17, 2006 70.00 70.00 69.20 69.20 1,799 -0.25(-0.36%)
Aug 16, 2006 68.74 69.75 68.74 69.45 1,639 +0.70(+1.02%)
Aug 15, 2006 68.75 68.75 68.75 68.75 0 +0.00(+0.00%)
Aug 14, 2006 69.09 69.09 68.75 68.75 200 -0.39(-0.56%)
Aug 11, 2006 70.03 70.03 69.14 69.14 330 -2.12(-2.98%)
Aug 10, 2006 72.00 74.99 70.33 71.26 1,683 -1.44(-1.98%)
Aug 09, 2006 73.41 73.90 69.45 72.70 1,505 -0.30(-0.41%)
Aug 08, 2006 72.98 73.00 72.98 73.00 500 -0.04(-0.05%)
Aug 07, 2006 68.01 73.05 68.01 73.04 2,201 +1.18(+1.64%)
Aug 04, 2006 66.91 72.00 66.91 71.86 1,472 +1.62(+2.31%)
Aug 03, 2006 69.96 70.24 64.58 70.24 1,640 +2.31(+3.40%)
Aug 02, 2006 67.17 70.17 67.00 67.93 2,901 +1.72(+2.60%)
Aug 01, 2006 62.27 66.88 62.27 66.21 386 +0.10(+0.15%)
Jul 31, 2006 63.10 67.60 63.10 66.11 900 -1.49(-2.20%)
Jul 28, 2006 66.34 67.60 66.34 67.60 645 +2.38(+3.65%)
Jul 27, 2006 64.99 66.00 62.62 65.22 2,496 +2.24(+3.56%)
Jul 26, 2006 62.43 64.73 62.43 62.98 1,750 +0.01(+0.02%)
Jul 25, 2006 65.00 65.00 62.97 62.97 1,845 -1.36(-2.11%)
Jul 24, 2006 64.90 64.90 63.76 64.33 1,741 +1.58(+2.52%)
Jul 21, 2006 62.39 65.54 60.52 62.75 3,143 +1.29(+2.10%)
Jul 20, 2006 63.00 65.03 59.32 61.46 3,246 -1.99(-3.14%)
Jul 19, 2006 61.99 63.45 61.18 63.45 7,456 +1.46(+2.36%)
Jul 18, 2006 63.44 64.25 61.14 61.99 2,040 +0.94(+1.54%)
Jul 17, 2006 59.58 63.61 59.58 61.05 4,221 -0.70(-1.13%)
Jul 14, 2006 61.51 63.68 59.09 61.75 5,555 -1.62(-2.56%)
Jul 13, 2006 63.15 64.28 63.15 63.37 595 -2.43(-3.69%)
Jul 12, 2006 67.30 67.30 65.00 65.80 2,562 -1.87(-2.76%)
Jul 11, 2006 66.00 67.93 66.00 67.67 2,507 +0.66(+0.98%)
Jul 10, 2006 66.50 68.44 66.50 67.01 1,710 +0.61(+0.92%)
Jul 07, 2006 71.00 71.00 65.20 66.40 2,760 -2.68(-3.88%)
Jul 06, 2006 68.00 73.00 68.00 69.08 4,215 -1.92(-2.70%)
Jul 05, 2006 75.01 75.01 68.00 71.00 6,499 -2.11(-2.89%)
Jul 03, 2006 79.37 79.37 73.11 73.11 10,696 -3.84(-4.99%)
Jun 30, 2006 81.25 81.25 76.95 76.95 68,953 -4.58(-5.62%)
Jun 29, 2006 81.00 83.54 81.00 81.53 7,400 -0.98(-1.19%)
Jun 28, 2006 80.42 82.51 80.42 82.51 5,435 +1.26(+1.55%)
Jun 27, 2006 79.25 81.25 79.25 81.25 4,515 +0.50(+0.62%)
Jun 26, 2006 81.04 81.04 79.02 80.75 1,200 +1.06(+1.33%)
Jun 23, 2006 79.99 79.99 75.51 79.69 5,181 +4.18(+5.54%)
Jun 22, 2006 78.90 79.78 75.51 75.51 2,201 -0.49(-0.64%)
Jun 21, 2006 77.00 77.00 75.23 76.00 1,778 -0.51(-0.67%)
Jun 20, 2006 76.50 77.00 76.50 76.51 1,157 -0.68(-0.88%)
Jun 19, 2006 79.00 79.00 76.25 77.19 1,454 -1.71(-2.17%)
Jun 16, 2006 83.00 83.00 77.84 78.90 521 -3.79(-4.58%)
Jun 15, 2006 83.00 83.00 76.00 82.69 1,825 +0.89(+1.09%)
Jun 14, 2006 76.53 81.80 72.95 81.80 1,153 +8.17(+11.10%)
Jun 13, 2006 74.14 78.79 71.50 73.63 1,023 -0.37(-0.50%)
Jun 12, 2006 73.41 76.48 73.06 74.00 700 -0.42(-0.56%)
Jun 09, 2006 74.42 74.42 74.42 74.42 0 +0.00(+0.00%)
Jun 08, 2006 78.31 80.00 70.00 74.42 5,377 -5.60(-7.00%)
Jun 07, 2006 83.99 83.99 79.12 80.02 2,015 -0.98(-1.21%)
Jun 06, 2006 81.00 81.00 80.00 81.00 800 +0.48(+0.60%)
Jun 05, 2006 84.00 84.00 78.89 80.52 1,904 +1.63(+2.07%)
Jun 02, 2006 74.23 81.71 74.23 78.89 2,620 +4.98(+6.74%)
Jun 01, 2006 70.27 74.29 70.27 73.91 901 +2.35(+3.28%)
May 31, 2006 69.90 74.75 69.90 71.56 325 -1.11(-1.53%)
May 30, 2006 72.02 72.75 71.28 72.67 1,200 -2.33(-3.11%)
May 26, 2006 70.45 75.00 70.45 75.00 1,452 +3.26(+4.54%)
May 25, 2006 71.00 71.75 70.32 71.74 869 -0.26(-0.36%)
May 24, 2006 72.00 72.11 72.00 72.00 1,410 -3.41(-4.52%)
May 23, 2006 76.05 76.05 75.41 75.41 360 +3.96(+5.54%)
May 22, 2006 70.84 72.00 70.84 71.45 900 -3.91(-5.19%)
May 19, 2006 74.01 76.26 72.55 75.36 2,424 -0.14(-0.19%)
May 18, 2006 73.75 75.54 73.75 75.50 1,573 -1.14(-1.49%)
May 17, 2006 80.00 81.55 73.00 76.64 1,825 -2.21(-2.80%)
May 16, 2006 77.80 78.85 77.80 78.85 1,366 +1.35(+1.74%)
May 15, 2006 80.17 80.95 77.50 77.50 1,749 -0.65(-0.83%)
May 12, 2006 77.50 78.15 76.25 78.15 795 -2.01(-2.51%)
May 11, 2006 84.00 84.00 79.95 80.16 1,385 -1.85(-2.26%)
May 10, 2006 82.01 82.05 80.00 82.01 1,028 +0.01(+0.01%)
May 09, 2006 78.65 82.24 78.65 82.00 4,342 +1.51(+1.88%)
May 08, 2006 81.00 84.28 73.00 80.49 2,951 -0.32(-0.40%)
May 05, 2006 79.96 80.81 79.87 80.81 3,650 +2.27(+2.89%)
May 04, 2006 76.99 78.54 76.99 78.54 1,613 +2.74(+3.61%)
May 03, 2006 74.99 77.00 74.99 75.80 1,100 +0.79(+1.05%)
May 02, 2006 73.00 75.01 73.00 75.01 3,232 +1.38(+1.87%)
May 01, 2006 71.01 78.47 66.35 73.63 2,090 -1.49(-1.98%)
Apr 28, 2006 73.89 80.78 70.00 75.12 6,300 -5.41(-6.72%)
Apr 27, 2006 66.28 84.00 66.28 80.53 950 -3.47(-4.13%)
Apr 26, 2006 86.00 86.00 84.00 84.00 800 -2.00(-2.33%)
Apr 25, 2006 85.25 86.69 85.25 86.00 1,840 +1.00(+1.18%)
Apr 24, 2006 84.50 85.00 84.00 85.00 3,093 +0.50(+0.59%)
Apr 21, 2006 83.30 84.50 83.30 84.50 2,538 +0.20(+0.24%)
Apr 20, 2006 83.02 84.80 82.96 84.30 1,032 +0.30(+0.36%)
Apr 19, 2006 72.00 85.35 65.00 84.00 2,959 -1.69(-1.97%)
Apr 18, 2006 81.00 86.75 81.00 85.69 4,719 +6.11(+7.68%)
Apr 17, 2006 80.00 81.00 78.00 79.58 2,873 -0.21(-0.27%)
Apr 13, 2006 78.45 81.00 78.45 79.79 500 -1.21(-1.49%)
Apr 12, 2006 81.00 81.00 81.00 81.00 350 +0.00(+0.00%)
Apr 11, 2006 80.56 81.00 80.56 81.00 1,400 +0.44(+0.55%)
Apr 10, 2006 81.00 81.00 80.56 80.56 1,000 +0.28(+0.35%)
Apr 07, 2006 82.00 82.24 79.02 80.28 1,911 +1.40(+1.77%)
Apr 06, 2006 77.55 79.06 77.55 78.88 300 +0.08(+0.10%)
Apr 05, 2006 78.80 78.80 78.80 78.80 0 +0.00(+0.00%)
Apr 04, 2006 81.14 82.00 78.60 78.80 700 -3.20(-3.90%)
Apr 03, 2006 82.00 82.00 80.75 82.00 5,086 +0.10(+0.12%)
Mar 31, 2006 82.00 82.00 80.91 81.90 1,512 +1.90(+2.38%)
Mar 30, 2006 80.00 80.00 78.64 80.00 2,000 +0.01(+0.01%)
Mar 29, 2006 79.89 80.00 77.60 79.99 3,563 +0.65(+0.82%)
Mar 28, 2006 80.42 80.87 72.41 79.34 1,706 -1.47(-1.82%)
Mar 27, 2006 70.00 83.42 69.38 80.81 7,384 +11.04(+15.82%)
Mar 24, 2006 68.68 70.00 68.68 69.78 929 +1.90(+2.79%)
Mar 23, 2006 65.18 67.88 65.18 67.88 400 +2.97(+4.58%)
Mar 22, 2006 64.90 64.96 64.90 64.91 500 -0.09(-0.14%)
Mar 21, 2006 56.27 65.00 56.27 65.00 900 +2.00(+3.17%)
Mar 20, 2006 59.01 63.40 59.01 63.00 2,813 +0.15(+0.24%)
Mar 17, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Mar 16, 2006 62.21 62.85 62.21 62.85 808 +0.99(+1.60%)
Mar 15, 2006 59.11 63.35 59.11 61.86 2,358 -0.20(-0.33%)
Mar 14, 2006 62.06 62.06 62.06 62.06 0 +0.00(+0.00%)
Mar 13, 2006 59.19 63.45 59.19 62.06 2,076 -3.12(-4.79%)
Mar 10, 2006 60.40 65.18 60.40 65.18 4,057 -2.32(-3.44%)
Mar 09, 2006 67.50 68.50 65.81 67.50 855 -2.00(-2.88%)
Mar 08, 2006 72.79 72.79 68.00 69.50 1,600 +1.26(+1.84%)
Mar 07, 2006 72.99 72.99 67.74 68.24 3,446 -1.65(-2.35%)
Mar 06, 2006 65.96 69.99 65.96 69.89 5,523 +5.74(+8.95%)
Mar 03, 2006 65.85 65.85 62.00 64.15 1,043 +1.68(+2.69%)
Mar 02, 2006 69.94 69.94 60.94 62.47 1,040 +0.86(+1.40%)
Mar 01, 2006 59.90 61.61 59.90 61.61 1,300 +1.71(+2.85%)
Feb 28, 2006 60.00 59.90 57.75 59.90 400 -0.10(-0.17%)
Feb 27, 2006 56.17 60.00 56.17 60.00 1,547 -0.10(-0.17%)
Feb 24, 2006 59.50 60.50 57.31 60.10 2,369 +1.90(+3.26%)
Feb 23, 2006 58.50 58.50 58.20 58.20 500 +0.00(+0.00%)
Feb 22, 2006 60.15 60.15 56.88 58.20 4,478 -0.79(-1.35%)
Feb 21, 2006 56.86 62.81 56.83 58.99 4,077 +3.44(+6.20%)
Feb 17, 2006 54.65 55.64 54.65 55.55 1,500 +1.30(+2.40%)
Feb 16, 2006 49.14 54.50 49.00 54.25 7,700 +4.25(+8.50%)
Feb 15, 2006 50.00 50.28 49.55 50.00 2,000 -0.13(-0.26%)
Feb 14, 2006 50.13 50.13 49.96 50.13 1,478 -1.87(-3.60%)
Feb 13, 2006 52.00 52.00 52.00 52.00 200 +0.00(+0.00%)
Feb 10, 2006 52.00 52.00 52.00 52.00 500 -0.50(-0.95%)
Feb 09, 2006 52.50 52.50 52.50 52.50 150 -0.26(-0.49%)
Feb 08, 2006 52.76 52.76 52.76 52.76 200 -0.74(-1.38%)
Feb 07, 2006 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Feb 06, 2006 49.15 53.50 49.15 53.50 300 +1.25(+2.39%)
Feb 03, 2006 52.25 52.25 52.25 52.25 100 +0.40(+0.78%)
Feb 02, 2006 51.28 51.85 51.28 51.85 400 -1.85(-3.45%)
Feb 01, 2006 52.43 53.70 52.00 53.70 1,400 +0.77(+1.45%)
Jan 31, 2006 52.93 52.93 52.93 52.93 266 +0.63(+1.21%)
Jan 30, 2006 51.41 52.77 50.17 52.30 1,350 +1.83(+3.62%)
Jan 27, 2006 49.96 50.47 49.96 50.47 800 +0.21(+0.42%)
Jan 26, 2006 50.26 50.26 50.26 50.26 250 -0.54(-1.06%)
Jan 25, 2006 50.76 50.80 50.76 50.80 500 -0.20(-0.39%)
Jan 24, 2006 50.80 51.00 50.80 51.00 300 -1.00(-1.92%)
Jan 23, 2006 51.90 52.00 51.44 52.00 650 +1.46(+2.89%)
Jan 20, 2006 51.03 52.00 49.99 50.54 4,830 +1.53(+3.12%)
Jan 19, 2006 50.45 50.45 49.01 49.01 1,700 -1.28(-2.55%)
Jan 18, 2006 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jan 17, 2006 49.35 50.60 48.72 50.29 2,000 +1.46(+2.99%)
Jan 13, 2006 48.83 48.83 48.83 48.83 100 -0.04(-0.08%)
Jan 12, 2006 50.21 50.21 48.61 48.87 300 -0.88(-1.77%)
Jan 11, 2006 48.48 49.90 48.48 49.75 2,552 -1.25(-2.45%)
Jan 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 09, 2006 50.18 51.91 48.49 51.00 1,438 -0.41(-0.80%)
Jan 06, 2006 48.02 51.41 48.01 51.41 5,514 -1.59(-3.00%)
Jan 05, 2006 51.03 54.00 50.27 53.00 2,457 -0.60(-1.12%)
Jan 04, 2006 54.46 54.46 53.60 53.60 1,052 -0.97(-1.78%)
Jan 03, 2006 52.19 54.57 52.19 54.57 2,100 +3.17(+6.17%)
Dec 30, 2005 52.19 52.52 51.40 51.40 1,500 -0.50(-0.96%)
Dec 29, 2005 51.81 52.00 51.81 51.90 2,700 +0.00(+0.00%)
Dec 28, 2005 51.90 51.90 51.90 51.90 0 +0.00(+0.00%)
Dec 27, 2005 52.52 52.52 50.13 51.90 1,100 -0.61(-1.16%)
Dec 23, 2005 48.94 52.51 48.94 52.51 1,900 +1.50(+2.94%)
Dec 22, 2005 51.57 51.57 51.00 51.01 400 -0.44(-0.85%)
Dec 21, 2005 52.25 52.25 51.25 51.45 400 -0.05(-0.10%)
Dec 20, 2005 48.18 51.83 48.18 51.50 8,245 +3.87(+8.13%)
Dec 19, 2005 51.49 51.49 47.16 47.63 3,154 -2.83(-5.61%)
Dec 16, 2005 51.05 51.80 50.30 50.46 3,398 -0.58(-1.14%)
Dec 15, 2005 49.92 52.46 49.92 51.04 12,525 +1.25(+2.51%)
Dec 14, 2005 46.88 49.80 46.88 49.79 3,457 +3.89(+8.47%)
Dec 13, 2005 45.00 45.90 45.00 45.90 1,000 +0.90(+2.00%)
Dec 12, 2005 43.50 45.00 43.50 45.00 1,050 +1.00(+2.27%)
Dec 09, 2005 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 08, 2005 44.15 44.15 42.00 44.00 1,730 +0.70(+1.62%)
Dec 07, 2005 43.51 43.51 39.41 43.30 760 +0.02(+0.05%)
Dec 06, 2005 43.28 43.28 43.28 43.28 100 +0.89(+2.09%)
Dec 05, 2005 43.00 43.00 42.39 42.39 400 -0.31(-0.72%)
Dec 02, 2005 42.70 42.70 42.70 42.70 100 -1.12(-2.55%)
Dec 01, 2005 43.81 43.99 43.81 43.82 1,879 +0.62(+1.43%)
Nov 30, 2005 43.40 43.40 42.72 43.20 1,045 -1.01(-2.28%)
Nov 29, 2005 43.89 44.33 43.89 44.21 2,265 -0.63(-1.40%)
Nov 28, 2005 44.82 44.98 44.82 44.84 350 +0.04(+0.09%)
Nov 25, 2005 44.16 44.94 44.16 44.80 1,030 -0.06(-0.13%)
Nov 23, 2005 43.20 45.00 43.20 44.86 1,800 +2.16(+5.06%)
Nov 22, 2005 42.01 43.00 42.01 42.70 1,207 +2.16(+5.34%)
Nov 21, 2005 38.77 40.54 38.77 40.54 1,586 +1.91(+4.95%)
Nov 18, 2005 37.68 38.62 37.50 38.62 1,050 +1.62(+4.39%)
Nov 17, 2005 36.27 37.00 36.27 37.00 335 -0.02(-0.05%)
Nov 16, 2005 37.02 37.02 37.02 37.02 500 +0.00(+0.00%)
Nov 15, 2005 37.02 37.02 37.02 37.02 0 +0.00(+0.00%)
Nov 14, 2005 37.25 37.78 37.02 37.02 789 -1.43(-3.72%)
Nov 11, 2005 39.50 39.50 38.45 38.45 506 -0.78(-1.99%)
Nov 10, 2005 39.15 39.79 38.05 39.23 1,195 -0.14(-0.36%)
Nov 09, 2005 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Nov 08, 2005 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Nov 07, 2005 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Nov 04, 2005 40.25 40.25 39.37 39.37 200 -0.23(-0.58%)
Nov 03, 2005 39.00 39.99 39.00 39.60 900 +0.77(+1.98%)
Nov 02, 2005 38.83 38.83 38.83 38.83 200 +0.83(+2.18%)
Nov 01, 2005 38.00 38.00 38.00 38.00 436 +0.00(+0.00%)
Oct 31, 2005 39.10 39.40 38.00 38.00 500 -2.11(-5.26%)
Oct 28, 2005 40.11 40.11 40.11 40.11 0 +0.00(+0.00%)
Oct 27, 2005 41.03 41.99 40.11 40.11 900 -1.89(-4.50%)
Oct 26, 2005 42.00 42.00 42.00 42.00 100 +0.18(+0.43%)
Oct 25, 2005 42.57 43.65 41.82 41.82 2,003 -0.71(-1.67%)
Oct 24, 2005 43.63 43.63 42.53 42.53 2,878 -0.14(-0.33%)
Oct 21, 2005 43.16 43.16 42.67 42.67 420 -0.47(-1.09%)
Oct 20, 2005 43.35 43.35 43.14 43.14 200 -0.34(-0.78%)
Oct 19, 2005 43.48 43.48 43.48 43.48 100 -0.27(-0.62%)
Oct 18, 2005 42.96 44.65 42.96 43.75 891 +0.46(+1.06%)
Oct 17, 2005 45.00 45.00 43.29 43.29 500 -0.43(-0.98%)
Oct 14, 2005 47.00 47.00 36.00 43.72 5,139 -2.78(-5.98%)
Oct 13, 2005 47.82 47.82 46.50 46.50 450 -1.50(-3.12%)
Oct 12, 2005 50.54 50.54 48.00 48.00 720 -0.76(-1.56%)
Oct 11, 2005 50.00 50.00 48.51 48.76 400 -1.23(-2.46%)
Oct 10, 2005 50.00 50.00 49.16 49.99 1,878 -0.01(-0.02%)
Oct 07, 2005 45.38 50.00 45.38 50.00 4,391 +3.36(+7.20%)
Oct 06, 2005 47.75 47.96 45.51 46.64 700 -1.17(-2.45%)
Oct 05, 2005 47.86 47.86 47.50 47.81 300 -0.53(-1.10%)
Oct 04, 2005 47.13 48.73 46.59 48.34 1,150 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.