Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4700 +0.0600 (+14.63%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.270 1.270 1.150 1.190 81,783 -0.08(-6.30%)
Sep 29, 2022 1.250 1.340 1.250 1.270 27,953 -0.03(-2.31%)
Sep 28, 2022 1.260 1.340 1.220 1.300 72,950 +0.04(+3.17%)
Sep 27, 2022 1.200 1.290 1.190 1.260 73,746 +0.06(+5.00%)
Sep 26, 2022 1.160 1.270 1.160 1.200 261,563 +0.05(+4.35%)
Sep 23, 2022 1.170 1.170 1.120 1.150 176,106 -0.04(-3.36%)
Sep 22, 2022 1.210 1.220 1.180 1.190 81,269 -0.02(-1.65%)
Sep 21, 2022 1.280 1.300 1.190 1.210 78,583 -0.09(-6.92%)
Sep 20, 2022 1.340 1.370 1.280 1.300 50,343 -0.08(-5.80%)
Sep 19, 2022 1.430 1.440 1.340 1.380 59,956 -0.06(-4.17%)
Sep 16, 2022 1.440 1.510 1.400 1.440 144,878 +0.01(+0.70%)
Sep 15, 2022 1.440 1.480 1.380 1.430 61,623 -0.03(-2.05%)
Sep 14, 2022 1.580 1.580 1.443 1.460 49,086 -0.10(-6.41%)
Sep 13, 2022 1.540 1.610 1.530 1.560 17,011 -0.01(-0.64%)
Sep 12, 2022 1.590 1.620 1.560 1.570 14,936 +0.00(+0.00%)
Sep 09, 2022 1.670 1.670 1.555 1.570 79,342 -0.10(-5.99%)
Sep 08, 2022 1.690 1.700 1.610 1.670 76,375 +0.02(+1.21%)
Sep 07, 2022 1.632 1.700 1.632 1.650 46,659 +0.03(+1.85%)
Sep 06, 2022 1.430 1.650 1.430 1.620 98,631 +0.11(+7.28%)
Sep 02, 2022 1.510 1.550 1.400 1.510 98,190 +0.03(+2.03%)
Sep 01, 2022 1.640 1.650 1.480 1.480 110,319 -0.16(-9.76%)
Aug 31, 2022 1.650 1.650 1.620 1.640 4,136 -0.01(-0.61%)
Aug 30, 2022 1.610 1.650 1.560 1.650 5,163 +0.06(+3.77%)
Aug 29, 2022 1.560 1.620 1.550 1.590 10,754 +0.01(+0.63%)
Aug 26, 2022 1.620 1.650 1.570 1.580 17,815 -0.05(-3.07%)
Aug 25, 2022 1.600 1.650 1.600 1.630 16,983 +0.01(+0.62%)
Aug 24, 2022 1.620 1.650 1.600 1.620 5,204 -0.02(-1.22%)
Aug 23, 2022 1.650 1.655 1.630 1.640 14,388 -0.01(-0.61%)
Aug 22, 2022 1.680 1.690 1.590 1.650 31,797 -0.03(-1.49%)
Aug 19, 2022 1.670 1.680 1.670 1.675 824 -0.03(-2.05%)
Aug 18, 2022 1.730 1.730 1.691 1.710 37,629 -0.01(-0.58%)
Aug 17, 2022 1.730 1.750 1.670 1.720 17,385 +0.00(+0.00%)
Aug 16, 2022 1.660 1.740 1.660 1.720 80,321 +0.06(+3.61%)
Aug 15, 2022 1.650 1.670 1.640 1.660 3,871 -0.01(-0.60%)
Aug 12, 2022 1.690 1.690 1.640 1.670 19,836 -0.01(-0.60%)
Aug 11, 2022 1.660 1.700 1.634 1.680 31,383 +0.01(+0.60%)
Aug 10, 2022 1.680 1.680 1.600 1.670 2,438 +0.00(+0.00%)
Aug 09, 2022 1.700 1.700 1.660 1.670 22,803 -0.03(-1.76%)
Aug 08, 2022 1.700 1.710 1.684 1.700 24,485 +0.01(+0.59%)
Aug 05, 2022 1.680 1.740 1.655 1.690 90,620 +0.04(+2.42%)
Aug 04, 2022 1.600 1.650 1.590 1.650 45,332 +0.08(+5.10%)
Aug 03, 2022 1.580 1.600 1.570 1.570 20,535 -0.01(-0.63%)
Aug 02, 2022 1.550 1.580 1.533 1.580 4,365 +0.02(+1.28%)
Aug 01, 2022 1.540 1.560 1.519 1.560 13,896 +0.02(+1.27%)
Jul 29, 2022 1.560 1.560 1.540 1.540 5,778 -0.01(-0.61%)
Jul 28, 2022 1.600 1.600 1.540 1.550 5,696 -0.02(-1.27%)
Jul 27, 2022 1.600 1.600 1.524 1.570 6,544 -0.03(-1.88%)
Jul 26, 2022 1.570 1.600 1.544 1.600 9,485 +0.02(+1.27%)
Jul 25, 2022 1.600 1.690 1.560 1.580 59,133 -0.01(-0.63%)
Jul 22, 2022 1.400 1.660 1.400 1.590 47,423 +0.17(+11.97%)
Jul 21, 2022 1.390 1.420 1.380 1.420 53,263 +0.01(+0.71%)
Jul 20, 2022 1.420 1.460 1.410 1.410 60,070 +0.02(+1.44%)
Jul 19, 2022 1.420 1.420 1.370 1.390 44,909 -0.01(-0.71%)
Jul 18, 2022 1.440 1.442 1.370 1.400 11,943 -0.02(-1.26%)
Jul 15, 2022 1.360 1.430 1.360 1.418 86,907 +0.07(+5.02%)
Jul 14, 2022 1.350 1.360 1.350 1.350 38,097 +0.00(+0.00%)
Jul 13, 2022 1.310 1.350 1.310 1.350 2,600 +0.00(+0.00%)
Jul 12, 2022 1.350 1.360 1.350 1.350 1,638 +0.00(+0.00%)
Jul 11, 2022 1.370 1.370 1.350 1.350 2,599 -0.01(-0.74%)
Jul 08, 2022 1.360 1.360 1.350 1.360 1,888 +0.00(+0.00%)
Jul 07, 2022 1.360 1.360 1.310 1.360 60,515 +0.01(+0.74%)
Jul 06, 2022 1.270 1.390 1.261 1.350 39,207 +0.09(+7.14%)
Jul 05, 2022 1.250 1.270 1.250 1.260 5,882 +0.00(+0.00%)
Jul 01, 2022 1.200 1.270 1.200 1.260 14,400 -0.01(-0.79%)
Jun 30, 2022 1.270 1.270 1.250 1.270 12,650 +0.01(+0.79%)
Jun 29, 2022 1.280 1.280 1.260 1.260 34,515 -0.01(-0.79%)
Jun 28, 2022 1.270 1.300 1.270 1.270 23,289 +0.00(+0.00%)
Jun 27, 2022 1.240 1.300 1.240 1.270 11,715 +0.02(+1.60%)
Jun 24, 2022 1.200 1.270 1.200 1.250 79,079 +0.05(+4.17%)
Jun 23, 2022 1.140 1.250 1.140 1.200 64,004 +0.03(+2.56%)
Jun 22, 2022 1.130 1.210 1.130 1.170 89,272 +0.04(+3.54%)
Jun 21, 2022 1.100 1.190 1.100 1.130 66,466 +0.08(+7.62%)
Jun 17, 2022 1.160 1.200 1.040 1.050 27,347 -0.10(-8.70%)
Jun 16, 2022 1.140 1.210 1.140 1.150 65,248 +0.01(+0.88%)
Jun 15, 2022 1.210 1.210 1.140 1.140 19,767 -0.07(-5.79%)
Jun 14, 2022 1.224 1.226 1.170 1.210 23,073 +0.04(+3.42%)
Jun 13, 2022 1.270 1.290 1.140 1.170 43,953 -0.12(-9.30%)
Jun 10, 2022 1.360 1.360 1.270 1.290 5,822 -0.05(-3.73%)
Jun 09, 2022 1.350 1.360 1.325 1.340 22,351 -0.03(-2.19%)
Jun 08, 2022 1.360 1.380 1.320 1.370 33,578 +0.00(+0.00%)
Jun 07, 2022 1.390 1.400 1.350 1.370 30,157 +0.00(+0.00%)
Jun 06, 2022 1.350 1.370 1.335 1.370 42,980 +0.03(+2.24%)
Jun 03, 2022 1.340 1.350 1.330 1.340 7,340 +0.00(+0.00%)
Jun 02, 2022 1.280 1.345 1.280 1.340 14,990 +0.06(+4.97%)
Jun 01, 2022 1.240 1.280 1.190 1.277 47,411 +0.04(+2.95%)
May 31, 2022 1.260 1.279 1.240 1.240 12,913 -0.02(-1.59%)
May 27, 2022 1.250 1.280 1.245 1.260 54,474 +0.03(+2.44%)
May 26, 2022 1.240 1.250 1.217 1.230 26,057 -0.02(-1.60%)
May 25, 2022 1.210 1.250 1.166 1.250 90,365 +0.06(+5.04%)
May 24, 2022 1.190 1.220 1.150 1.190 28,393 +0.00(+0.00%)
May 23, 2022 1.200 1.230 1.190 1.190 53,164 -0.03(-2.46%)
May 20, 2022 1.220 1.250 1.220 1.220 15,562 +0.00(+0.00%)
May 19, 2022 1.180 1.240 1.130 1.220 55,478 +0.01(+0.83%)
May 18, 2022 1.220 1.250 1.185 1.210 41,692 -0.04(-3.20%)
May 17, 2022 1.230 1.260 1.170 1.250 15,415 +0.02(+1.63%)
May 16, 2022 1.310 1.310 1.190 1.230 25,066 -0.07(-5.38%)
May 13, 2022 1.240 1.310 1.239 1.300 12,270 +0.06(+4.84%)
May 12, 2022 1.280 1.280 1.220 1.240 5,283 -0.02(-1.59%)
May 11, 2022 1.270 1.270 1.218 1.260 17,899 +0.01(+0.80%)
May 10, 2022 1.260 1.300 1.230 1.250 26,505 -0.01(-0.79%)
May 09, 2022 1.450 1.450 1.250 1.260 41,367 -0.15(-10.64%)
May 06, 2022 1.400 1.440 1.334 1.410 8,519 -0.01(-0.70%)
May 05, 2022 1.510 1.510 1.390 1.420 30,450 -0.08(-5.33%)
May 04, 2022 1.510 1.520 1.450 1.500 26,415 +0.04(+2.74%)
May 03, 2022 1.510 1.510 1.460 1.460 3,865 -0.01(-0.68%)
May 02, 2022 1.500 1.570 1.453 1.470 13,515 -0.05(-3.29%)
Apr 29, 2022 1.530 1.580 1.480 1.520 61,239 -0.04(-2.88%)
Apr 28, 2022 1.400 1.580 1.400 1.565 113,072 +0.17(+11.79%)
Apr 27, 2022 1.250 1.430 1.250 1.400 37,531 +0.03(+2.19%)
Apr 26, 2022 1.430 1.430 1.350 1.370 8,981 -0.03(-2.14%)
Apr 25, 2022 1.400 1.440 1.360 1.400 50,041 -0.03(-2.10%)
Apr 22, 2022 1.410 1.470 1.395 1.430 33,526 -0.01(-0.69%)
Apr 21, 2022 1.450 1.500 1.400 1.440 24,355 -0.03(-2.04%)
Apr 20, 2022 1.430 1.490 1.420 1.470 13,097 -0.01(-0.68%)
Apr 19, 2022 1.335 1.540 1.320 1.480 105,074 +0.07(+4.96%)
Apr 18, 2022 1.400 1.410 1.350 1.410 17,791 -0.00(-0.17%)
Apr 14, 2022 1.410 1.450 1.410 1.412 12,305 -0.05(-3.10%)
Apr 13, 2022 1.480 1.510 1.420 1.458 23,408 -0.00(-0.16%)
Apr 12, 2022 1.450 1.500 1.421 1.460 13,190 -0.01(-0.68%)
Apr 11, 2022 1.451 1.575 1.420 1.470 26,202 -0.09(-5.77%)
Apr 08, 2022 1.550 1.562 1.512 1.560 5,747 +0.01(+0.65%)
Apr 07, 2022 1.570 1.620 1.550 1.550 29,695 +0.00(+0.00%)
Apr 06, 2022 1.530 1.640 1.530 1.550 37,809 -0.08(-4.91%)
Apr 05, 2022 1.620 1.640 1.550 1.630 7,871 +0.01(+0.62%)
Apr 04, 2022 1.580 1.670 1.580 1.620 8,475 +0.02(+1.25%)
Apr 01, 2022 1.590 1.680 1.590 1.600 16,232 +0.00(+0.00%)
Mar 31, 2022 1.700 1.700 1.568 1.600 41,958 -0.04(-2.44%)
Mar 30, 2022 1.660 1.730 1.570 1.640 56,781 -0.03(-1.80%)
Mar 29, 2022 1.680 1.720 1.629 1.670 29,457 +0.06(+3.73%)
Mar 28, 2022 1.620 1.650 1.560 1.610 46,046 +0.03(+1.90%)
Mar 25, 2022 1.560 1.640 1.500 1.580 70,627 -0.01(-0.63%)
Mar 24, 2022 1.640 1.750 1.570 1.590 39,440 -0.05(-3.05%)
Mar 23, 2022 1.790 1.880 1.640 1.640 127,591 -0.19(-10.38%)
Mar 22, 2022 1.680 1.880 1.680 1.830 295,297 +0.13(+7.65%)
Mar 21, 2022 1.440 1.700 1.440 1.700 390,641 +0.22(+14.86%)
Mar 18, 2022 1.340 1.490 1.330 1.480 263,008 +0.11(+8.03%)
Mar 17, 2022 1.370 1.380 1.319 1.370 3,630 +0.03(+2.24%)
Mar 16, 2022 1.310 1.390 1.300 1.340 49,304 +0.01(+0.75%)
Mar 15, 2022 1.390 1.390 1.250 1.330 29,597 +0.00(+0.00%)
Mar 14, 2022 1.350 1.400 1.240 1.330 29,500 -0.07(-5.00%)
Mar 11, 2022 1.410 1.410 1.310 1.400 5,861 +0.01(+0.72%)
Mar 10, 2022 1.360 1.430 1.360 1.390 8,325 +0.00(+0.00%)
Mar 09, 2022 1.350 1.430 1.220 1.390 121,073 +0.02(+1.46%)
Mar 08, 2022 1.360 1.390 1.350 1.370 8,530 +0.00(+0.00%)
Mar 07, 2022 1.370 1.410 1.350 1.370 12,300 -0.01(-0.72%)
Mar 04, 2022 1.410 1.430 1.370 1.380 10,690 -0.03(-2.13%)
Mar 03, 2022 1.490 1.500 1.400 1.410 31,262 -0.04(-2.76%)
Mar 02, 2022 1.480 1.480 1.410 1.450 6,471 +0.04(+2.84%)
Mar 01, 2022 1.440 1.470 1.410 1.410 15,208 -0.06(-4.08%)
Feb 28, 2022 1.420 1.500 1.410 1.470 15,799 +0.05(+3.52%)
Feb 25, 2022 1.430 1.490 1.400 1.420 26,532 -0.03(-2.07%)
Feb 24, 2022 1.330 1.460 1.370 1.450 11,459 +0.04(+2.84%)
Feb 23, 2022 1.490 1.490 1.380 1.410 24,119 -0.01(-0.70%)
Feb 22, 2022 1.500 1.500 1.370 1.420 21,590 -0.01(-0.70%)
Feb 18, 2022 1.430 0 +0.04(+2.88%)
Feb 17, 2022 1.500 1.500 1.390 1.390 71,587 -0.09(-6.08%)
Feb 16, 2022 1.483 1.483 1.410 1.480 4,760 +0.01(+0.68%)
Feb 15, 2022 1.480 1.490 1.470 1.470 7,589 +0.01(+0.68%)
Feb 14, 2022 1.460 1.490 1.460 1.460 13,569 -0.01(-0.68%)
Feb 11, 2022 1.490 1.500 1.440 1.470 20,898 -0.02(-1.34%)
Feb 10, 2022 1.500 1.520 1.410 1.490 70,754 +0.09(+6.43%)
Feb 09, 2022 1.360 1.410 1.350 1.400 22,449 +0.06(+4.48%)
Feb 08, 2022 1.320 1.350 1.305 1.340 40,336 -0.01(-0.74%)
Feb 07, 2022 1.380 1.400 1.300 1.350 45,700 -0.03(-2.17%)
Feb 04, 2022 1.350 1.380 1.320 1.380 8,808 +0.03(+2.22%)
Feb 03, 2022 1.310 1.370 1.350 29,965 +0.02(+1.50%)
Feb 02, 2022 1.350 1.355 1.300 1.330 42,855 +0.00(+0.00%)
Feb 01, 2022 1.320 1.380 1.300 1.330 42,405 -0.04(-2.92%)
Jan 31, 2022 1.360 1.400 1.310 1.370 47,909 +0.02(+1.48%)
Jan 28, 2022 1.290 1.350 1.260 1.350 60,189 +0.03(+2.27%)
Jan 27, 2022 1.330 1.415 1.230 1.320 102,801 -0.10(-7.04%)
Jan 26, 2022 1.360 1.450 1.350 1.420 20,942 +0.03(+2.16%)
Jan 25, 2022 1.270 1.410 1.250 1.390 41,777 +0.10(+7.75%)
Jan 24, 2022 1.340 1.350 1.262 1.290 106,830 -0.07(-5.15%)
Jan 21, 2022 1.380 1.430 1.350 1.360 66,657 -0.09(-6.21%)
Jan 20, 2022 1.360 1.540 1.360 1.450 82,424 +0.10(+7.41%)
Jan 19, 2022 1.300 1.370 1.300 1.350 88,226 +0.03(+2.27%)
Jan 18, 2022 1.280 1.350 1.220 1.320 99,522 -0.02(-1.49%)
Jan 14, 2022 1.340 0 -0.02(-1.83%)
Jan 13, 2022 1.390 1.410 1.330 1.365 24,722 -0.03(-2.50%)
Jan 12, 2022 1.370 1.410 1.320 1.400 32,667 +0.02(+1.45%)
Jan 11, 2022 1.330 1.380 1.323 1.380 20,707 +0.06(+4.94%)
Jan 10, 2022 1.350 1.350 1.300 1.315 44,662 -0.03(-1.87%)
Jan 07, 2022 1.290 1.379 1.290 1.340 72,880 +0.03(+2.29%)
Jan 06, 2022 1.390 1.410 1.300 1.310 97,692 -0.10(-6.86%)
Jan 05, 2022 1.470 1.500 1.380 1.407 67,704 -0.08(-5.60%)
Jan 04, 2022 1.500 1.500 1.400 1.490 98,870 +0.04(+3.11%)
Jan 03, 2022 1.500 1.510 1.430 1.445 62,681 -0.04(-3.02%)
Dec 31, 2021 1.400 1.540 1.380 1.490 48,679 +0.07(+4.93%)
Dec 30, 2021 1.450 1.470 1.390 1.420 50,634 -0.03(-2.07%)
Dec 29, 2021 1.470 1.480 1.440 1.450 42,828 -0.05(-3.33%)
Dec 28, 2021 1.510 1.520 1.480 1.500 27,405 +0.01(+0.67%)
Dec 27, 2021 1.470 1.520 1.442 1.490 46,788 +0.00(+0.00%)
Dec 23, 2021 1.480 1.520 1.450 1.490 79,273 +0.00(+0.00%)
Dec 22, 2021 1.470 1.540 1.441 1.490 24,745 +0.00(+0.00%)
Dec 21, 2021 1.490 1.510 1.470 1.490 46,877 +0.00(+0.00%)
Dec 20, 2021 1.460 1.490 1.360 1.490 104,729 +0.05(+3.47%)
Dec 17, 2021 1.490 1.520 1.360 1.440 132,400 -0.05(-3.36%)
Dec 16, 2021 1.450 1.520 1.450 1.490 576,494 +0.04(+2.76%)
Dec 15, 2021 1.440 1.510 1.440 1.450 67,225 -0.01(-0.68%)
Dec 14, 2021 1.430 1.520 1.390 1.460 357,659 +0.00(+0.00%)
Dec 13, 2021 1.370 1.534 1.370 1.460 109,493 +0.04(+2.82%)
Dec 10, 2021 1.360 1.450 1.360 1.420 67,464 +0.09(+6.77%)
Dec 09, 2021 1.610 1.610 1.320 1.330 203,955 -0.28(-17.39%)
Dec 08, 2021 1.630 1.660 1.570 1.610 74,764 +0.03(+1.90%)
Dec 07, 2021 1.480 1.580 1.470 1.580 46,001 +0.09(+6.04%)
Dec 06, 2021 1.380 1.520 1.380 1.490 131,576 +0.11(+7.97%)
Dec 03, 2021 1.420 1.420 1.280 1.380 105,391 +0.03(+2.22%)
Dec 02, 2021 1.510 1.510 1.340 1.350 220,809 -0.09(-6.25%)
Dec 01, 2021 1.550 1.560 1.430 1.440 39,095 -0.09(-5.88%)
Nov 30, 2021 1.500 1.530 1.490 1.530 41,705 +0.04(+2.68%)
Nov 29, 2021 1.530 1.610 1.480 1.490 84,267 -0.07(-4.49%)
Nov 26, 2021 1.600 1.600 1.520 1.560 21,063 -0.04(-2.50%)
Nov 24, 2021 1.590 1.610 1.550 1.600 15,850 +0.02(+1.27%)
Nov 23, 2021 1.620 1.680 1.560 1.580 18,722 -0.06(-3.66%)
Nov 22, 2021 1.670 1.700 1.600 1.640 42,419 +0.01(+0.61%)
Nov 19, 2021 1.620 1.690 1.600 1.630 198,789 -0.02(-1.21%)
Nov 18, 2021 1.680 1.700 1.660 1.650 133,884 -0.04(-2.37%)
Nov 17, 2021 1.700 1.720 1.660 1.690 50,081 -0.01(-0.59%)
Nov 16, 2021 1.710 1.710 1.670 1.700 56,927 +0.02(+1.19%)
Nov 15, 2021 1.750 1.750 1.670 1.680 55,553 -0.07(-4.00%)
Nov 12, 2021 1.700 1.750 1.690 1.750 39,843 +0.04(+2.34%)
Nov 11, 2021 1.730 1.730 1.660 1.710 10,804 +0.00(+0.00%)
Nov 10, 2021 1.700 1.710 11,854 +0.01(+0.59%)
Nov 09, 2021 1.731 1.775 1.700 1.700 33,479 -0.03(-1.73%)
Nov 08, 2021 1.740 1.770 1.721 1.730 31,809 -0.03(-1.70%)
Nov 05, 2021 1.700 1.760 1.680 1.760 52,973 +0.08(+4.76%)
Nov 04, 2021 1.650 1.740 1.650 1.680 60,186 +0.03(+1.82%)
Nov 03, 2021 1.580 1.710 1.580 1.650 82,702 +0.05(+3.12%)
Nov 02, 2021 1.610 1.710 1.570 1.600 38,369 -0.06(-3.61%)
Nov 01, 2021 1.630 1.740 1.640 1.660 15,660 +0.02(+1.22%)
Oct 29, 2021 1.660 1.680 1.621 1.640 41,765 -0.04(-2.38%)
Oct 28, 2021 1.610 1.730 1.605 1.680 17,513 +0.09(+5.66%)
Oct 27, 2021 1.650 1.650 1.590 1.590 22,729 -0.03(-1.85%)
Oct 26, 2021 1.630 1.620 22,640 +0.01(+0.62%)
Oct 25, 2021 1.610 1.710 1.607 1.610 13,625 -0.04(-2.42%)
Oct 22, 2021 1.650 1.680 1.650 1.650 21,871 -0.03(-1.79%)
Oct 21, 2021 1.700 1.700 1.640 1.680 42,469 +0.03(+1.82%)
Oct 20, 2021 1.720 1.720 1.620 1.650 26,657 +0.01(+0.61%)
Oct 19, 2021 1.700 1.730 1.630 1.640 74,073 -0.07(-4.09%)
Oct 18, 2021 1.720 1.730 1.671 1.710 20,310 +0.01(+0.59%)
Oct 15, 2021 1.720 1.790 1.686 1.700 32,794 -0.03(-1.73%)
Oct 14, 2021 1.660 1.750 1.660 1.730 13,303 +0.06(+3.57%)
Oct 13, 2021 1.700 1.700 1.660 1.670 13,308 -0.01(-0.58%)
Oct 12, 2021 1.670 1.740 1.670 1.680 6,546 +0.02(+1.20%)
Oct 11, 2021 1.690 1.746 1.660 1.660 8,248 -0.05(-2.92%)
Oct 08, 2021 1.710 1.770 1.710 1.710 75,674 -0.02(-1.16%)
Oct 07, 2021 1.740 1.780 1.700 1.730 216,161 +0.01(+0.87%)
Oct 06, 2021 1.770 1.770 1.700 1.715 31,012 -0.03(-2.00%)
Oct 05, 2021 1.710 1.790 1.710 1.750 29,867 +0.03(+1.74%)
Oct 04, 2021 1.840 1.843 1.710 1.720 85,042 -0.10(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.