Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.732 1.732 1.660 1.660 500 -0.06(-3.48%)
Sep 29, 2011 1.650 1.720 1.640 1.720 1,607 +0.10(+6.17%)
Sep 28, 2011 1.668 1.690 1.554 1.620 52,052 -0.08(-4.70%)
Sep 27, 2011 1.740 1.740 1.659 1.700 17,111 -0.04(-2.05%)
Sep 26, 2011 1.800 1.800 1.650 1.736 5,300 -0.06(-3.58%)
Sep 23, 2011 1.660 1.860 1.640 1.800 25,300 +0.15(+9.09%)
Sep 22, 2011 1.700 1.710 1.650 1.650 8,461 -0.05(-2.94%)
Sep 21, 2011 1.690 1.900 1.690 1.700 10,930 +0.01(+0.59%)
Sep 20, 2011 1.766 1.766 1.690 1.690 18,770 -0.07(-3.98%)
Sep 19, 2011 1.850 1.850 1.760 1.760 5,840 -0.14(-7.37%)
Sep 16, 2011 1.890 1.900 1.750 1.900 14,550 +0.01(+0.53%)
Sep 15, 2011 1.900 1.900 1.730 1.890 18,537 +0.11(+6.18%)
Sep 14, 2011 1.746 1.780 1.680 1.780 11,279 +0.07(+4.09%)
Sep 13, 2011 1.790 1.869 1.660 1.710 9,846 -0.08(-4.47%)
Sep 12, 2011 1.780 1.860 1.660 1.790 36,172 -0.06(-3.24%)
Sep 09, 2011 1.780 1.870 1.780 1.850 6,000 +0.00(+0.00%)
Sep 08, 2011 1.880 1.880 1.790 1.850 900 +0.01(+0.54%)
Sep 07, 2011 1.830 1.840 1.790 1.840 13,950 -0.01(-0.54%)
Sep 06, 2011 1.780 1.850 1.780 1.850 3,665 +0.00(+0.00%)
Sep 02, 2011 1.980 1.990 1.780 1.850 12,125 -0.08(-4.15%)
Sep 01, 2011 1.970 1.990 1.810 1.930 3,880 +0.04(+2.12%)
Aug 31, 2011 1.970 1.990 1.830 1.890 4,849 -0.04(-2.07%)
Aug 30, 2011 1.930 1.990 1.750 1.930 19,075 -0.02(-1.03%)
Aug 29, 2011 2.000 2.060 1.870 1.950 14,404 -0.04(-2.01%)
Aug 26, 2011 1.880 2.040 1.860 1.990 34,745 +0.12(+6.30%)
Aug 25, 2011 1.800 1.920 1.750 1.872 1,755 +0.07(+4.00%)
Aug 24, 2011 1.800 1.810 1.798 1.800 2,746 +0.03(+1.69%)
Aug 23, 2011 1.880 1.920 1.720 1.770 10,265 -0.08(-4.32%)
Aug 22, 2011 1.840 1.940 1.640 1.850 8,030 +0.12(+6.94%)
Aug 19, 2011 1.770 1.950 1.720 1.730 17,750 -0.03(-1.79%)
Aug 18, 2011 1.890 1.890 1.740 1.762 8,260 -0.08(-4.27%)
Aug 17, 2011 1.880 1.980 1.810 1.840 900 -0.04(-2.13%)
Aug 16, 2011 1.910 1.980 1.880 1.880 3,000 -0.03(-1.57%)
Aug 15, 2011 1.900 1.980 1.870 1.910 3,680 -0.02(-1.04%)
Aug 12, 2011 1.920 1.950 1.860 1.930 2,050 -0.04(-2.03%)
Aug 11, 2011 1.770 1.980 1.770 1.970 20,400 +0.17(+9.44%)
Aug 10, 2011 1.730 1.890 1.720 1.800 13,351 +0.08(+4.65%)
Aug 09, 2011 1.899 1.899 1.560 1.720 10,478 +0.04(+2.38%)
Aug 08, 2011 1.850 1.850 1.650 1.680 35,141 -0.13(-7.18%)
Aug 05, 2011 1.840 2.030 1.800 1.810 10,159 -0.06(-3.17%)
Aug 04, 2011 1.980 1.980 1.820 1.869 29,501 -0.12(-6.07%)
Aug 03, 2011 1.920 1.990 1.870 1.990 6,800 +0.07(+3.65%)
Aug 02, 2011 1.990 1.990 1.910 1.920 6,425 -0.05(-2.54%)
Aug 01, 2011 1.970 1.970 1.970 1.970 1,000 -0.02(-1.01%)
Jul 29, 2011 2.050 2.050 1.830 1.990 38,898 -0.05(-2.45%)
Jul 28, 2011 2.050 2.050 2.040 2.040 4,400 +0.04(+2.01%)
Jul 27, 2011 2.020 2.020 1.990 2.000 5,104 -0.05(-2.44%)
Jul 26, 2011 2.050 2.050 2.030 2.050 5,300 +0.03(+1.49%)
Jul 25, 2011 2.050 2.080 2.008 2.020 3,806 -0.03(-1.46%)
Jul 22, 2011 2.010 2.120 2.010 2.050 3,322 -0.05(-2.38%)
Jul 21, 2011 2.140 2.190 2.050 2.100 30,500 +0.06(+2.94%)
Jul 20, 2011 2.050 2.150 2.040 2.040 12,891 -0.02(-0.97%)
Jul 19, 2011 2.020 2.100 2.020 2.060 4,000 +0.01(+0.49%)
Jul 18, 2011 2.020 2.100 2.010 2.050 3,500 -0.04(-1.91%)
Jul 15, 2011 2.040 2.090 2.030 2.090 21,150 +0.04(+1.95%)
Jul 14, 2011 2.070 2.120 2.040 2.050 55,869 -0.02(-0.97%)
Jul 13, 2011 2.090 2.150 2.070 2.070 7,087 -0.03(-1.30%)
Jul 12, 2011 2.080 2.130 2.060 2.097 7,980 +0.03(+1.31%)
Jul 11, 2011 2.050 2.150 2.050 2.070 22,400 -0.07(-3.27%)
Jul 08, 2011 2.150 2.190 2.010 2.140 41,300 +0.03(+1.42%)
Jul 07, 2011 2.050 2.130 2.050 2.110 38,984 +0.06(+2.93%)
Jul 06, 2011 2.050 2.090 2.050 2.050 12,413 -0.04(-1.91%)
Jul 05, 2011 2.040 2.100 1.935 2.090 27,479 +0.09(+4.50%)
Jul 01, 2011 1.930 2.050 1.930 2.000 17,804 +0.08(+4.17%)
Jun 30, 2011 1.890 1.980 1.850 1.920 34,150 +0.06(+3.23%)
Jun 29, 2011 1.810 1.890 1.810 1.860 12,498 -0.04(-2.11%)
Jun 28, 2011 1.900 1.900 1.870 1.900 19,650 +0.01(+0.53%)
Jun 27, 2011 1.900 1.940 1.870 1.890 28,300 -0.04(-2.07%)
Jun 24, 2011 2.000 2.000 1.721 1.930 62,876 -0.09(-4.45%)
Jun 23, 2011 1.990 2.030 1.970 2.020 12,670 +0.03(+1.50%)
Jun 22, 2011 1.930 1.990 1.930 1.990 7,900 +0.06(+3.11%)
Jun 21, 2011 1.940 1.940 1.870 1.930 3,850 +0.04(+2.27%)
Jun 20, 2011 1.910 1.990 1.880 1.887 3,813 -0.10(-5.17%)
Jun 17, 2011 1.930 1.990 1.840 1.990 17,794 +0.07(+3.65%)
Jun 16, 2011 1.950 1.980 1.900 1.920 55,827 +0.01(+0.76%)
Jun 15, 2011 1.890 1.950 1.880 1.905 37,991 +0.02(+1.09%)
Jun 14, 2011 1.900 1.900 1.820 1.885 64,500 +0.03(+1.89%)
Jun 13, 2011 1.900 1.900 1.700 1.850 22,868 -0.02(-1.07%)
Jun 10, 2011 1.730 1.900 1.640 1.870 74,939 +0.23(+14.02%)
Jun 09, 2011 1.610 1.680 1.610 1.640 1,500 +0.01(+0.62%)
Jun 08, 2011 1.600 1.670 1.600 1.630 3,300 -0.02(-1.21%)
Jun 07, 2011 1.670 1.670 1.650 1.650 8,750 +0.01(+0.61%)
Jun 06, 2011 1.640 1.680 1.620 1.640 17,500 -0.06(-3.53%)
Jun 03, 2011 1.650 1.700 1.650 1.700 6,100 +0.00(+0.00%)
May 24, 2011 1.680 1.700 1.600 1.700 16,130 +0.02(+1.19%)
May 23, 2011 1.680 1.690 1.620 1.680 16,893 +0.02(+1.20%)
May 20, 2011 1.650 1.660 1.650 1.660 3,021 +0.01(+0.61%)
May 19, 2011 1.680 1.700 1.650 1.650 9,745 -0.04(-2.37%)
May 18, 2011 1.660 1.690 1.660 1.690 650 +0.07(+4.31%)
May 17, 2011 1.660 1.660 1.620 1.620 4,003 -0.02(-1.24%)
May 16, 2011 1.660 1.660 1.610 1.640 2,165 -0.03(-1.77%)
May 13, 2011 1.660 1.670 1.620 1.670 1,612 +0.03(+1.83%)
May 12, 2011 1.630 1.660 1.600 1.640 10,140 -0.00(-0.18%)
May 11, 2011 1.650 1.679 1.640 1.643 9,488 -0.04(-2.20%)
May 10, 2011 1.700 1.700 1.650 1.680 33,115 -0.02(-1.18%)
May 09, 2011 1.710 1.720 1.700 1.700 2,100 -0.09(-5.02%)
May 06, 2011 1.790 1.800 1.730 1.790 3,027 +0.03(+1.95%)
May 05, 2011 1.750 1.756 1.750 1.756 1,200 +0.01(+0.32%)
May 04, 2011 1.750 1.800 1.750 1.750 7,800 +0.00(+0.01%)
May 03, 2011 1.810 1.810 1.750 1.750 13,421 -0.06(-3.32%)
May 02, 2011 1.810 1.850 1.810 1.810 6,462 -0.03(-1.63%)
Apr 29, 2011 1.800 1.840 1.750 1.840 12,783 +0.03(+1.66%)
Apr 28, 2011 1.810 1.840 1.810 1.810 3,150 -0.02(-1.09%)
Apr 27, 2011 1.840 1.880 1.820 1.830 9,704 +0.02(+1.10%)
Apr 26, 2011 1.890 1.940 1.810 1.810 12,968 -0.09(-4.74%)
Apr 25, 2011 1.860 1.960 1.840 1.900 9,870 +0.05(+2.70%)
Apr 21, 2011 1.860 1.875 1.840 1.850 29,910 +0.01(+0.54%)
Apr 20, 2011 1.950 1.990 1.840 1.840 8,450 -0.07(-3.66%)
Apr 19, 2011 1.800 1.990 1.760 1.910 49,976 +0.15(+8.52%)
Apr 18, 2011 1.790 1.790 1.640 1.760 30,638 +0.13(+7.98%)
Apr 15, 2011 1.440 1.730 1.440 1.630 99,319 +0.17(+11.64%)
Apr 14, 2011 1.700 1.715 1.450 1.460 94,712 -0.19(-11.52%)
Apr 13, 2011 1.850 1.868 1.650 1.650 71,033 -0.24(-12.69%)
Apr 12, 2011 1.900 1.900 1.730 1.890 9,534 +0.02(+1.06%)
Apr 11, 2011 1.780 1.870 1.740 1.870 26,917 +0.13(+7.47%)
Apr 08, 2011 1.860 1.860 1.710 1.740 17,100 -0.12(-6.45%)
Apr 07, 2011 1.840 1.860 1.840 1.860 5,100 -0.01(-0.53%)
Apr 06, 2011 1.900 1.900 1.740 1.870 28,560 -0.02(-1.06%)
Apr 05, 2011 1.830 1.890 1.830 1.890 6,200 +0.06(+3.28%)
Apr 04, 2011 1.750 1.830 1.750 1.830 15,322 +0.04(+2.23%)
Apr 01, 2011 1.760 1.800 1.750 1.790 12,656 -0.00(-0.01%)
Mar 31, 2011 1.790 1.800 1.780 1.790 13,935 +0.01(+0.57%)
Mar 30, 2011 1.750 1.834 1.750 1.780 8,630 -0.04(-2.20%)
Mar 29, 2011 1.840 1.870 1.770 1.820 16,702 +0.01(+0.72%)
Mar 28, 2011 1.800 1.828 1.800 1.807 6,937 +0.01(+0.39%)
Mar 25, 2011 1.820 1.890 1.800 1.800 19,215 -0.02(-1.10%)
Mar 24, 2011 1.890 1.890 1.810 1.820 5,624 -0.07(-3.70%)
Mar 23, 2011 1.870 1.900 1.865 1.890 1,733 -0.01(-0.53%)
Mar 22, 2011 1.820 1.900 1.802 1.900 16,765 +0.10(+5.55%)
Mar 21, 2011 1.860 1.890 1.800 1.800 8,730 -0.05(-2.62%)
Mar 18, 2011 1.830 1.900 1.800 1.849 13,884 -0.01(-0.62%)
Mar 17, 2011 1.900 1.990 1.840 1.860 15,820 +0.02(+1.09%)
Mar 16, 2011 1.880 1.930 1.830 1.840 25,076 -0.10(-5.15%)
Mar 15, 2011 1.780 1.980 1.780 1.940 21,368 +0.16(+8.98%)
Mar 14, 2011 1.870 1.870 1.750 1.780 3,171 -0.09(-4.81%)
Mar 11, 2011 1.870 1.950 1.860 1.870 5,400 -0.03(-1.58%)
Mar 10, 2011 1.970 1.970 1.860 1.900 8,644 -0.09(-4.52%)
Mar 09, 2011 1.990 2.045 1.920 1.990 32,983 +0.01(+0.50%)
Mar 08, 2011 1.930 1.980 1.900 1.980 22,067 +0.10(+5.31%)
Mar 07, 2011 1.850 1.940 1.850 1.880 7,596 +0.03(+1.63%)
Mar 04, 2011 1.820 1.850 1.820 1.850 10,481 +0.03(+1.65%)
Mar 03, 2011 1.880 1.889 1.660 1.820 23,050 -0.08(-4.21%)
Mar 02, 2011 1.890 1.900 1.820 1.900 19,210 +0.07(+3.81%)
Mar 01, 2011 1.840 1.890 1.770 1.830 28,500 +0.01(+0.38%)
Feb 28, 2011 1.860 1.860 1.810 1.823 6,997 -0.01(-0.37%)
Feb 25, 2011 1.880 1.890 1.800 1.830 10,000 -0.04(-2.14%)
Feb 24, 2011 1.830 1.870 1.750 1.870 12,568 +0.07(+3.89%)
Feb 23, 2011 1.900 2.000 1.800 1.800 19,851 -0.11(-5.76%)
Feb 22, 2011 1.990 2.000 1.840 1.910 106,090 -0.07(-3.54%)
Feb 18, 2011 1.950 1.980 1.900 1.980 17,598 +0.03(+1.54%)
Feb 17, 2011 1.950 1.980 1.940 1.950 10,620 +0.02(+1.04%)
Feb 16, 2011 1.900 1.990 1.850 1.930 27,420 +0.04(+2.15%)
Feb 15, 2011 1.840 1.890 1.840 1.889 1,606 +0.02(+1.03%)
Feb 14, 2011 1.840 1.880 1.780 1.870 4,025 +0.06(+3.32%)
Feb 11, 2011 1.830 1.870 1.790 1.810 6,253 -0.05(-2.69%)
Feb 10, 2011 1.830 1.877 1.830 1.860 7,608 +0.01(+0.54%)
Feb 09, 2011 1.890 1.900 1.850 1.850 14,292 -0.05(-2.63%)
Feb 08, 2011 1.810 1.900 1.770 1.900 16,662 +0.07(+3.83%)
Feb 07, 2011 1.810 1.900 1.790 1.830 18,596 +0.03(+1.67%)
Feb 04, 2011 1.760 1.814 1.760 1.800 3,451 +0.04(+2.27%)
Feb 03, 2011 1.700 1.830 1.690 1.760 16,321 -0.07(-3.93%)
Feb 02, 2011 1.750 1.852 1.690 1.832 25,699 +0.05(+2.92%)
Feb 01, 2011 1.860 1.860 1.750 1.780 45,036 -0.08(-4.30%)
Jan 31, 2011 1.880 1.880 1.770 1.860 5,701 +0.01(+0.54%)
Jan 28, 2011 1.840 1.850 1.780 1.850 8,588 -0.01(-0.54%)
Jan 27, 2011 1.880 1.890 1.841 1.860 7,913 -0.02(-1.06%)
Jan 26, 2011 1.770 1.890 1.770 1.880 23,150 +0.10(+5.62%)
Jan 25, 2011 1.820 1.830 1.780 1.780 13,601 -0.06(-3.26%)
Jan 24, 2011 1.870 1.870 1.840 1.840 11,475 -0.01(-0.55%)
Jan 21, 2011 1.860 1.860 1.810 1.850 29,485 +0.00(+0.01%)
Jan 20, 2011 1.840 1.850 1.800 1.850 25,427 -0.01(-0.54%)
Jan 19, 2011 1.850 1.860 1.818 1.860 30,116 +0.01(+0.54%)
Jan 18, 2011 1.800 1.850 1.800 1.850 20,367 +0.04(+2.21%)
Jan 14, 2011 1.770 1.851 1.770 1.810 32,642 +0.06(+3.42%)
Jan 13, 2011 1.720 1.850 1.720 1.750 8,215 +0.00(+0.01%)
Jan 12, 2011 1.740 1.780 1.700 1.750 18,936 +0.02(+1.16%)
Jan 11, 2011 1.650 1.730 1.632 1.730 18,779 +0.08(+4.85%)
Jan 10, 2011 1.660 1.700 1.490 1.650 46,377 -0.04(-2.25%)
Jan 07, 2011 1.700 1.700 1.660 1.688 23,087 +0.01(+0.48%)
Jan 06, 2011 1.700 1.700 1.680 1.680 10,120 -0.02(-0.97%)
Jan 05, 2011 1.700 1.700 1.679 1.696 44,394 +0.01(+0.38%)
Jan 04, 2011 1.680 1.700 1.650 1.690 26,717 +0.01(+0.60%)
Jan 03, 2011 1.690 1.690 1.589 1.680 31,725 +0.04(+2.44%)
Dec 31, 2010 1.650 1.660 1.571 1.640 15,910 +0.01(+0.61%)
Dec 30, 2010 1.620 1.630 1.550 1.630 10,319 -0.05(-2.98%)
Dec 29, 2010 1.660 1.720 1.660 1.680 16,645 -0.01(-0.59%)
Dec 28, 2010 1.570 1.700 1.520 1.690 53,229 +0.11(+6.96%)
Dec 27, 2010 1.640 1.640 1.500 1.580 8,682 -0.06(-3.65%)
Dec 23, 2010 1.650 1.650 1.581 1.640 16,612 +0.05(+3.13%)
Dec 22, 2010 1.580 1.620 1.580 1.590 23,200 +0.01(+0.64%)
Dec 21, 2010 1.580 1.650 1.580 1.580 26,703 -0.02(-1.25%)
Dec 20, 2010 1.550 1.730 1.500 1.600 63,429 +0.02(+1.27%)
Dec 17, 2010 1.600 1.600 1.460 1.580 6,802 +0.03(+1.94%)
Dec 16, 2010 1.460 1.590 1.460 1.550 11,130 +0.06(+4.03%)
Dec 15, 2010 1.500 1.550 1.480 1.490 6,934 -0.02(-1.32%)
Dec 14, 2010 1.510 1.590 1.510 1.510 25,788 +0.02(+1.34%)
Dec 13, 2010 1.550 1.600 1.450 1.490 39,051 -0.05(-3.24%)
Dec 10, 2010 1.660 1.680 1.490 1.540 91,389 -0.16(-9.42%)
Dec 09, 2010 1.800 1.800 1.630 1.700 58,185 -0.07(-3.95%)
Dec 08, 2010 1.540 1.990 1.530 1.770 145,892 +0.27(+18.00%)
Dec 07, 2010 1.440 1.550 1.400 1.500 52,610 +0.06(+4.17%)
Dec 06, 2010 1.400 1.460 1.400 1.440 24,372 +0.04(+2.86%)
Dec 03, 2010 1.400 1.440 1.360 1.400 17,447 -0.00(-0.01%)
Dec 02, 2010 1.330 1.400 1.310 1.400 32,531 +0.10(+7.69%)
Dec 01, 2010 1.290 1.300 1.190 1.300 10,700 +0.04(+3.17%)
Nov 30, 2010 1.200 1.280 1.200 1.260 4,716 +0.03(+2.37%)
Nov 29, 2010 1.260 1.270 1.231 1.231 2,834 +0.02(+1.72%)
Nov 26, 2010 1.230 1.230 1.200 1.210 2,500 -0.06(-4.73%)
Nov 24, 2010 1.330 1.270 1.270 1.270 9,640 -0.03(-2.29%)
Nov 23, 2010 1.280 1.300 1.270 1.300 443 +0.02(+1.55%)
Nov 22, 2010 1.240 1.380 1.210 1.280 7,780 -0.02(-1.53%)
Nov 19, 2010 1.255 1.300 1.255 1.300 500 +0.01(+0.74%)
Nov 18, 2010 1.200 1.310 1.200 1.290 9,806 +0.09(+7.53%)
Nov 17, 2010 1.300 1.350 1.180 1.200 16,753 -0.19(-13.67%)
Nov 16, 2010 1.320 1.400 1.260 1.390 19,080 +0.09(+6.92%)
Nov 15, 2010 1.180 1.390 1.180 1.300 16,278 +0.10(+8.34%)
Nov 12, 2010 1.290 1.320 1.130 1.200 26,325 -0.09(-7.01%)
Nov 11, 2010 1.250 1.320 1.230 1.290 12,997 +0.09(+7.35%)
Nov 10, 2010 1.250 1.290 1.202 1.202 8,250 -0.09(-6.82%)
Nov 09, 2010 1.250 1.350 1.250 1.290 26,522 -0.03(-2.27%)
Nov 08, 2010 1.350 1.350 1.250 1.320 3,025 +0.00(+0.00%)
Nov 05, 2010 1.350 1.350 1.271 1.320 15,225 +0.02(+1.54%)
Nov 04, 2010 1.330 1.340 1.190 1.300 16,200 +0.00(+0.00%)
Nov 03, 2010 1.240 1.310 1.240 1.300 9,606 +0.06(+4.83%)
Nov 02, 2010 1.190 1.250 1.190 1.240 12,440 -0.01(-0.79%)
Nov 01, 2010 1.240 1.250 1.200 1.250 5,860 -0.02(-1.57%)
Oct 29, 2010 1.320 1.340 1.270 1.270 7,865 +0.02(+1.60%)
Oct 28, 2010 1.220 1.320 1.220 1.250 29,104 +0.04(+3.31%)
Oct 27, 2010 1.220 1.220 1.210 1.210 600 +0.05(+4.31%)
Oct 25, 2010 1.120 1.259 1.110 1.160 21,720 -0.06(-4.92%)
Oct 22, 2010 1.220 1.220 1.210 1.220 500 +0.00(+0.00%)
Oct 21, 2010 1.240 1.256 1.210 1.220 4,801 -0.03(-2.20%)
Oct 20, 2010 1.246 1.290 1.246 1.247 1,758 +0.01(+0.60%)
Oct 19, 2010 1.300 1.300 1.210 1.240 2,792 -0.09(-6.77%)
Oct 18, 2010 1.330 1.340 1.280 1.330 12,600 +0.02(+1.53%)
Oct 15, 2010 1.340 1.340 1.231 1.310 8,950 +0.01(+0.76%)
Oct 14, 2010 1.230 1.330 1.230 1.300 9,985 +0.02(+1.57%)
Oct 13, 2010 1.260 1.310 1.250 1.280 5,900 +0.02(+1.58%)
Oct 12, 2010 1.380 1.400 1.220 1.260 11,111 -0.09(-6.67%)
Oct 11, 2010 1.330 1.350 1.250 1.350 23,534 +0.02(+1.50%)
Oct 08, 2010 1.230 1.360 1.130 1.330 5,505 +0.10(+8.13%)
Oct 07, 2010 1.180 1.260 1.170 1.230 13,450 +0.01(+0.82%)
Oct 06, 2010 1.210 1.440 1.150 1.220 17,516 +0.01(+0.83%)
Oct 05, 2010 1.210 1.240 1.130 1.210 23,125 -0.01(-0.82%)
Oct 04, 2010 1.210 1.240 1.210 1.220 2,300 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.