Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.260 1.260 1.211 1.211 700 -0.02(-1.55%)
Sep 29, 2010 1.220 1.230 1.200 1.230 8,000 +0.00(+0.00%)
Sep 28, 2010 1.270 1.270 1.200 1.230 4,303 -0.04(-3.15%)
Sep 27, 2010 1.300 1.300 1.254 1.270 6,559 -0.03(-2.31%)
Sep 24, 2010 1.315 1.340 1.250 1.300 12,893 -0.04(-2.99%)
Sep 23, 2010 1.380 1.380 1.290 1.340 4,956 -0.02(-1.48%)
Sep 22, 2010 1.360 1.360 1.350 1.360 3,980 -0.03(-2.15%)
Sep 21, 2010 1.370 1.404 1.350 1.390 5,395 +0.03(+2.21%)
Sep 20, 2010 1.350 1.404 1.270 1.360 9,995 +0.09(+7.09%)
Sep 17, 2010 1.320 1.380 1.270 1.270 6,929 -0.06(-4.51%)
Sep 15, 2010 1.410 1.440 1.330 1.330 2,600 -0.04(-2.92%)
Sep 14, 2010 1.400 1.440 1.370 1.370 4,100 -0.06(-4.20%)
Sep 13, 2010 1.278 1.440 1.230 1.430 39,642 +0.16(+12.60%)
Sep 10, 2010 1.290 1.300 1.160 1.270 12,965 -0.02(-1.55%)
Sep 09, 2010 1.220 1.340 1.130 1.290 39,009 +0.10(+8.04%)
Sep 08, 2010 1.070 1.250 1.070 1.194 31,787 +0.11(+10.57%)
Sep 07, 2010 1.050 1.080 1.050 1.080 8,328 +0.05(+4.84%)
Sep 03, 2010 1.120 1.120 1.030 1.030 5,151 -0.07(-6.36%)
Sep 02, 2010 1.020 1.110 1.020 1.100 1,919 +0.03(+2.80%)
Sep 01, 2010 1.100 1.100 1.070 1.070 5,349 -0.01(-1.28%)
Aug 31, 2010 1.010 1.130 1.010 1.084 3,700 +0.03(+3.23%)
Aug 30, 2010 1.105 1.180 1.010 1.050 9,247 -0.03(-2.78%)
Aug 27, 2010 1.080 1.140 1.060 1.080 5,500 -0.06(-5.26%)
Aug 26, 2010 1.130 1.140 1.060 1.140 1,296 +0.06(+5.56%)
Aug 25, 2010 1.140 1.140 1.061 1.080 3,549 -0.06(-5.16%)
Aug 24, 2010 1.020 1.150 1.020 1.139 4,999 +0.12(+11.64%)
Aug 23, 2010 1.020 1.090 1.020 1.020 5,810 -0.08(-7.27%)
Aug 20, 2010 1.100 1.130 1.000 1.100 13,525 -0.02(-1.78%)
Aug 19, 2010 1.050 1.120 1.020 1.120 10,201 +0.07(+6.66%)
Aug 18, 2010 1.120 1.120 1.000 1.050 21,013 -0.09(-7.77%)
Aug 17, 2010 1.130 1.140 1.130 1.138 3,030 -0.00(-0.14%)
Aug 16, 2010 1.200 1.200 1.010 1.140 11,400 -0.04(-3.39%)
Aug 13, 2010 1.140 1.180 1.140 1.180 1,780 -0.01(-0.84%)
Aug 12, 2010 1.140 1.190 1.140 1.190 2,288 +0.00(+0.00%)
Aug 11, 2010 1.200 1.200 1.150 1.190 5,300 +0.00(+0.00%)
Aug 10, 2010 1.195 1.230 1.189 1.190 12,800 -0.02(-1.65%)
Aug 09, 2010 1.180 1.210 1.150 1.210 9,890 +0.09(+8.04%)
Aug 06, 2010 1.150 1.150 1.100 1.120 13,200 -0.03(-2.62%)
Aug 05, 2010 1.150 1.160 1.150 1.150 2,507 -0.02(-1.70%)
Aug 04, 2010 1.240 1.240 1.150 1.170 4,050 -0.03(-2.49%)
Aug 03, 2010 1.160 1.220 1.000 1.200 34,900 -0.00(-0.01%)
Aug 02, 2010 1.180 1.240 1.120 1.200 7,123 -0.04(-3.22%)
Jul 30, 2010 1.250 1.250 1.180 1.240 3,078 -0.00(-0.01%)
Jul 28, 2010 1.270 1.240 1.240 1.240 10,200 +0.01(+0.81%)
Jul 27, 2010 1.260 1.340 1.230 1.230 5,981 -0.05(-3.91%)
Jul 26, 2010 1.250 1.340 1.250 1.280 3,707 +0.02(+1.59%)
Jul 23, 2010 1.300 1.300 1.250 1.260 4,382 -0.02(-1.63%)
Jul 22, 2010 1.340 1.400 1.281 1.281 6,400 +0.01(+0.94%)
Jul 21, 2010 1.340 1.350 1.140 1.269 14,144 -0.03(-2.38%)
Jul 20, 2010 1.240 1.340 1.238 1.300 12,326 +0.08(+6.56%)
Jul 19, 2010 1.185 1.220 1.185 1.220 1,927 +0.02(+1.68%)
Jul 15, 2010 1.200 1.200 1.200 1.200 3,200 -0.00(-0.01%)
Jul 14, 2010 1.200 1.200 1.190 1.200 5,608 +0.07(+6.19%)
Jul 13, 2010 1.090 1.230 1.090 1.130 15,546 -0.09(-7.38%)
Jul 12, 2010 1.080 1.220 1.040 1.220 16,150 +0.17(+16.19%)
Jul 09, 2010 1.000 1.100 0.9600 1.050 13,342 -0.04(-3.67%)
Jul 08, 2010 1.140 1.140 1.020 1.090 15,952 -0.05(-4.39%)
Jul 07, 2010 1.230 1.230 0.9700 1.140 29,669 -0.09(-7.32%)
Jul 06, 2010 1.200 1.230 1.170 1.230 14,300 -0.03(-2.38%)
Jul 02, 2010 1.310 1.330 1.190 1.260 18,127 -0.09(-6.67%)
Jul 01, 2010 1.450 1.450 1.255 1.350 37,456 -0.11(-7.79%)
Jun 30, 2010 1.440 1.469 1.440 1.464 2,950 +0.02(+1.67%)
Jun 29, 2010 1.440 1.490 1.440 1.440 16,454 -0.03(-2.04%)
Jun 25, 2010 1.470 1.470 1.440 1.470 28,876 +0.00(+0.01%)
Jun 24, 2010 1.490 1.490 1.470 1.470 941 -0.01(-0.68%)
Jun 23, 2010 1.510 1.540 1.450 1.480 7,780 -0.08(-5.13%)
Jun 21, 2010 1.530 1.560 1.560 1.560 8,900 +0.02(+1.30%)
Jun 18, 2010 1.470 1.550 1.440 1.540 7,889 +0.01(+0.65%)
Jun 17, 2010 1.510 1.530 1.440 1.530 8,227 +0.04(+2.68%)
Jun 16, 2010 1.490 1.490 1.470 1.490 2,400 +0.04(+2.76%)
Jun 15, 2010 1.490 1.500 1.430 1.450 13,500 +0.00(+0.00%)
Jun 14, 2010 1.560 1.560 1.450 1.450 3,700 -0.10(-6.75%)
Jun 11, 2010 1.520 1.560 1.490 1.555 2,550 -0.01(-0.32%)
Jun 10, 2010 1.410 1.560 1.410 1.560 22,785 +0.11(+7.59%)
Jun 09, 2010 1.550 1.550 1.440 1.450 17,903 -0.10(-6.45%)
Jun 08, 2010 1.600 1.600 1.520 1.550 15,213 -0.05(-3.13%)
Jun 07, 2010 1.600 1.700 1.600 1.600 23,250 -0.06(-3.61%)
Jun 04, 2010 1.820 1.820 1.620 1.660 35,542 -0.19(-10.27%)
Jun 03, 2010 1.800 1.870 1.780 1.850 8,300 +0.06(+3.35%)
Jun 02, 2010 1.830 1.830 1.680 1.790 10,470 -0.01(-0.56%)
Jun 01, 2010 1.700 1.800 1.700 1.800 6,550 +0.07(+4.05%)
May 28, 2010 1.730 1.730 1.730 1.730 1,000 -0.02(-1.14%)
May 27, 2010 1.830 1.850 1.685 1.750 14,437 -0.10(-5.41%)
May 26, 2010 1.870 1.870 1.730 1.850 15,843 +0.06(+3.35%)
May 25, 2010 1.700 1.800 1.560 1.790 25,134 +0.10(+5.92%)
May 24, 2010 1.790 1.790 1.690 1.690 7,800 -0.10(-5.53%)
May 21, 2010 1.710 1.846 1.650 1.789 38,206 +0.14(+8.42%)
May 20, 2010 1.670 1.670 1.620 1.650 31,198 +0.04(+2.49%)
May 19, 2010 1.550 1.690 1.550 1.610 28,266 +0.06(+3.87%)
May 18, 2010 1.700 1.780 1.450 1.550 147,818 -0.15(-8.82%)
May 17, 2010 1.820 1.850 1.670 1.700 44,071 -0.12(-6.59%)
May 14, 2010 1.870 1.870 1.750 1.820 16,426 -0.06(-3.19%)
May 13, 2010 1.920 1.920 1.860 1.880 6,769 -0.03(-1.57%)
May 12, 2010 1.880 1.980 1.870 1.910 10,412 +0.02(+1.06%)
May 11, 2010 1.870 1.910 1.860 1.890 14,555 -0.02(-1.05%)
May 10, 2010 1.920 1.980 1.900 1.910 15,880 -0.05(-2.55%)
May 07, 2010 1.910 1.960 1.900 1.960 5,906 +0.06(+3.15%)
May 06, 2010 1.900 1.960 1.900 1.900 8,450 -0.02(-1.04%)
May 05, 2010 1.890 1.940 1.860 1.920 14,700 +0.00(+0.00%)
May 04, 2010 1.980 1.980 1.920 1.920 22,794 -0.03(-1.54%)
May 03, 2010 1.970 1.980 1.900 1.950 41,443 +0.02(+1.04%)
Apr 30, 2010 1.980 1.980 1.930 1.930 23,860 -0.02(-1.03%)
Apr 29, 2010 2.020 2.030 1.930 1.950 38,946 -0.05(-2.50%)
Apr 28, 2010 2.060 2.060 1.960 2.000 31,244 -0.06(-2.91%)
Apr 27, 2010 2.010 2.070 2.000 2.060 14,518 +0.04(+1.98%)
Apr 26, 2010 2.030 2.050 2.010 2.020 17,840 -0.02(-0.98%)
Apr 23, 2010 2.050 2.070 2.020 2.040 54,718 -0.01(-0.49%)
Apr 22, 2010 2.070 2.090 2.050 2.050 11,735 -0.03(-1.44%)
Apr 21, 2010 2.060 2.130 2.060 2.080 22,805 +0.01(+0.48%)
Apr 20, 2010 2.070 2.110 2.070 2.070 21,312 -0.03(-1.43%)
Apr 19, 2010 2.070 2.120 2.060 2.100 15,981 +0.02(+0.97%)
Apr 16, 2010 2.090 2.150 2.050 2.080 28,374 -0.05(-2.17%)
Apr 15, 2010 2.120 2.173 2.100 2.126 51,961 -0.00(-0.18%)
Apr 14, 2010 2.100 2.200 2.100 2.130 87,141 +0.04(+1.92%)
Apr 13, 2010 2.120 2.180 2.080 2.090 73,283 -0.06(-2.79%)
Apr 12, 2010 2.410 2.410 2.100 2.150 143,301 -0.14(-6.11%)
Apr 09, 2010 2.450 2.470 2.260 2.290 236,554 -0.12(-4.86%)
Apr 08, 2010 2.310 2.740 2.250 2.407 1,540,554 +0.41(+20.65%)
Apr 07, 2010 1.990 2.050 1.950 1.995 43,603 +0.05(+2.31%)
Apr 06, 2010 2.000 2.100 1.950 1.950 45,603 -0.05(-2.50%)
Apr 05, 2010 1.940 2.000 1.910 2.000 24,332 +0.03(+1.52%)
Apr 01, 2010 2.020 1.970 1.970 1.970 5,600 -0.03(-1.50%)
Mar 31, 2010 1.990 2.000 1.950 2.000 23,525 +0.02(+1.01%)
Mar 30, 2010 1.980 2.014 1.980 1.980 12,448 +0.01(+0.51%)
Mar 29, 2010 1.980 1.980 1.950 1.970 2,500 +0.00(+0.00%)
Mar 26, 2010 1.940 2.000 1.940 1.970 6,327 +0.03(+1.55%)
Mar 25, 2010 1.980 2.000 1.910 1.940 12,608 -0.01(-0.51%)
Mar 24, 2010 1.920 1.980 1.910 1.950 18,100 -0.02(-1.00%)
Mar 23, 2010 1.960 1.980 1.930 1.970 13,682 +0.02(+1.01%)
Mar 22, 2010 2.040 2.100 1.950 1.950 21,790 -0.22(-10.14%)
Mar 19, 2010 2.010 2.170 1.970 2.170 6,926 +0.16(+7.96%)
Mar 18, 2010 2.000 2.030 1.970 2.010 13,405 +0.05(+2.45%)
Mar 17, 2010 1.950 1.990 1.950 1.962 23,800 -0.01(-0.56%)
Mar 16, 2010 2.000 2.000 1.960 1.973 13,539 -0.03(-1.34%)
Mar 15, 2010 1.990 2.000 1.980 2.000 3,700 +0.03(+1.52%)
Mar 12, 2010 2.040 2.040 1.970 1.970 4,406 -0.02(-1.01%)
Mar 11, 2010 1.990 2.000 1.950 1.990 2,730 +0.02(+1.02%)
Mar 10, 2010 2.000 2.000 1.960 1.970 8,913 -0.01(-0.51%)
Mar 09, 2010 1.980 1.980 1.980 1.980 600 -0.02(-1.00%)
Mar 08, 2010 1.970 2.000 1.940 2.000 11,038 +0.02(+1.01%)
Mar 05, 2010 1.980 2.100 1.950 1.980 9,295 -0.01(-0.51%)
Mar 04, 2010 1.990 2.000 1.990 1.990 2,838 -0.01(-0.50%)
Mar 03, 2010 1.990 2.000 1.990 2.000 11,086 +0.01(+0.30%)
Mar 02, 2010 2.000 2.000 1.930 1.994 12,711 +0.02(+1.22%)
Mar 01, 2010 1.900 1.990 1.900 1.970 7,478 +0.06(+3.14%)
Feb 26, 2010 1.900 1.970 1.900 1.910 6,250 +0.01(+0.53%)
Feb 25, 2010 2.020 2.023 1.900 1.900 34,835 -0.13(-6.40%)
Feb 24, 2010 2.030 2.060 2.030 2.030 6,850 +0.00(+0.00%)
Feb 23, 2010 2.030 2.060 2.030 2.030 5,490 -0.03(-1.46%)
Feb 22, 2010 2.100 2.100 2.050 2.060 9,535 -0.03(-1.44%)
Feb 19, 2010 2.070 2.100 2.070 2.090 2,900 +0.00(+0.00%)
Feb 18, 2010 2.100 2.100 2.070 2.090 13,880 -0.01(-0.48%)
Feb 17, 2010 2.100 2.170 2.090 2.100 19,772 +0.01(+0.48%)
Feb 16, 2010 2.110 2.110 2.090 2.090 13,123 -0.03(-1.22%)
Feb 12, 2010 2.140 2.116 2.116 2.116 10,200 -0.03(-1.26%)
Feb 11, 2010 2.150 2.150 2.100 2.143 3,500 -0.01(-0.33%)
Feb 10, 2010 2.150 2.178 2.150 2.150 3,184 +0.00(+0.00%)
Feb 09, 2010 2.190 2.200 2.150 2.150 1,884 -0.04(-1.83%)
Feb 08, 2010 2.240 2.240 2.190 2.190 5,106 -0.09(-3.95%)
Feb 05, 2010 2.242 2.340 2.240 2.280 10,200 +0.03(+1.33%)
Feb 04, 2010 2.190 2.250 2.190 2.250 9,412 +0.05(+2.27%)
Feb 03, 2010 2.160 2.200 2.120 2.200 8,900 +0.02(+0.92%)
Feb 02, 2010 2.170 2.240 2.160 2.180 8,275 +0.00(+0.00%)
Feb 01, 2010 2.170 2.260 2.170 2.180 6,809 -0.03(-1.36%)
Jan 29, 2010 2.160 2.280 2.160 2.210 15,292 +0.07(+3.27%)
Jan 28, 2010 2.200 2.200 2.060 2.140 16,670 -0.09(-4.19%)
Jan 27, 2010 2.260 2.260 2.234 2.234 31,480 -0.04(-1.60%)
Jan 26, 2010 2.270 2.313 2.260 2.270 4,608 +0.00(+0.00%)
Jan 25, 2010 2.260 2.300 2.260 2.270 6,950 +0.01(+0.44%)
Jan 22, 2010 2.300 2.310 2.260 2.260 3,200 -0.02(-0.87%)
Jan 21, 2010 2.360 2.360 2.260 2.280 7,100 -0.06(-2.57%)
Jan 20, 2010 2.340 2.341 2.340 2.340 2,950 +0.00(+0.00%)
Jan 19, 2010 2.350 2.350 2.340 2.340 19,475 +0.00(+0.00%)
Jan 15, 2010 2.390 2.340 2.340 2.340 20,400 -0.00(-0.00%)
Jan 14, 2010 2.340 2.350 2.340 2.340 8,955 +0.00(+0.00%)
Jan 13, 2010 2.300 2.355 2.260 2.340 6,520 +0.06(+2.63%)
Jan 12, 2010 2.360 2.360 2.270 2.280 9,069 -0.07(-2.97%)
Jan 11, 2010 2.440 2.440 2.330 2.350 14,371 -0.05(-2.09%)
Jan 08, 2010 2.460 2.460 2.340 2.400 6,925 -0.05(-2.04%)
Jan 07, 2010 2.320 2.450 2.320 2.450 13,319 +0.13(+5.60%)
Jan 06, 2010 2.350 2.380 2.320 2.320 3,660 -0.03(-1.28%)
Jan 05, 2010 2.350 2.350 2.300 2.350 6,823 +0.06(+2.62%)
Jan 04, 2010 2.270 2.329 2.270 2.290 4,394 -0.04(-1.72%)
Dec 31, 2009 2.300 2.330 2.330 2.330 8,500 +0.03(+1.30%)
Dec 30, 2009 2.270 2.390 2.250 2.300 23,194 +0.02(+0.86%)
Dec 29, 2009 2.260 2.395 2.260 2.280 13,756 -0.01(-0.42%)
Dec 28, 2009 2.310 2.390 2.270 2.290 14,477 -0.05(-2.14%)
Dec 24, 2009 2.350 2.380 2.340 2.340 4,292 -0.06(-2.50%)
Dec 23, 2009 2.360 2.400 2.260 2.400 10,732 +0.08(+3.45%)
Dec 22, 2009 2.419 2.440 2.260 2.320 20,747 -0.12(-4.92%)
Dec 21, 2009 2.500 2.500 2.400 2.440 20,827 -0.06(-2.40%)
Dec 18, 2009 2.410 2.500 2.410 2.500 11,215 +0.02(+0.81%)
Dec 17, 2009 2.450 2.500 2.450 2.480 21,853 +0.04(+1.85%)
Dec 16, 2009 2.350 2.435 2.340 2.435 24,365 +0.08(+3.62%)
Dec 15, 2009 2.390 2.450 2.350 2.350 10,252 +0.00(+0.00%)
Dec 14, 2009 2.390 2.450 2.250 2.350 21,470 +0.03(+1.29%)
Dec 11, 2009 2.420 2.420 2.295 2.320 3,000 +0.07(+3.11%)
Dec 10, 2009 2.400 2.400 2.250 2.250 28,905 -0.17(-7.02%)
Dec 09, 2009 2.340 2.440 2.340 2.420 12,115 +0.03(+1.26%)
Dec 08, 2009 2.360 2.490 2.350 2.390 14,410 +0.07(+3.02%)
Dec 07, 2009 2.290 2.320 2.290 2.320 2,890 -0.02(-0.85%)
Dec 04, 2009 2.445 2.445 2.300 2.340 8,748 +0.00(+0.00%)
Dec 03, 2009 2.360 2.380 2.320 2.340 8,850 +0.04(+1.96%)
Dec 02, 2009 2.300 2.500 2.260 2.295 10,001 +0.03(+1.54%)
Dec 01, 2009 2.500 2.500 2.250 2.260 6,200 -0.19(-7.75%)
Nov 30, 2009 2.380 2.460 2.250 2.450 24,986 +0.07(+2.94%)
Nov 27, 2009 2.380 2.380 2.380 2.380 1,100 +0.09(+3.80%)
Nov 25, 2009 2.290 2.390 2.290 2.293 3,520 +0.00(+0.12%)
Nov 24, 2009 2.250 2.290 2.150 2.290 3,176 +0.04(+1.78%)
Nov 23, 2009 2.400 2.500 2.250 2.250 13,710 -0.13(-5.46%)
Nov 20, 2009 2.350 2.490 2.350 2.380 12,831 +0.07(+3.03%)
Nov 19, 2009 2.250 2.310 2.150 2.310 8,535 +0.16(+7.35%)
Nov 18, 2009 2.170 2.250 2.080 2.152 12,182 +0.00(+0.08%)
Nov 17, 2009 2.260 2.260 2.150 2.150 910 -0.07(-3.03%)
Nov 16, 2009 2.180 2.250 2.150 2.217 4,300 +0.06(+2.89%)
Nov 13, 2009 2.165 2.165 2.130 2.155 1,027 +0.03(+1.65%)
Nov 12, 2009 2.200 2.210 2.120 2.120 10,477 -0.09(-4.07%)
Nov 11, 2009 2.230 2.260 2.210 2.210 4,720 -0.06(-2.64%)
Nov 10, 2009 2.200 2.300 2.200 2.270 4,094 +0.02(+0.89%)
Nov 09, 2009 2.270 2.350 2.250 2.250 6,066 -0.06(-2.60%)
Nov 06, 2009 2.340 2.350 2.280 2.310 3,925 -0.04(-1.53%)
Nov 05, 2009 2.545 2.545 2.290 2.346 9,697 -0.15(-5.97%)
Nov 04, 2009 2.360 2.500 2.350 2.495 3,749 -0.03(-1.38%)
Nov 03, 2009 2.330 2.580 2.320 2.530 12,085 +0.13(+5.42%)
Nov 02, 2009 2.300 2.500 2.250 2.400 16,437 +0.05(+2.13%)
Oct 30, 2009 2.345 2.390 2.260 2.350 10,385 +0.13(+5.86%)
Oct 29, 2009 2.440 2.500 2.220 2.220 5,479 -0.27(-10.84%)
Oct 28, 2009 2.490 2.500 2.310 2.490 14,847 -0.01(-0.40%)
Oct 27, 2009 2.340 2.500 2.250 2.500 18,297 +0.25(+11.11%)
Oct 26, 2009 2.340 2.360 2.250 2.250 10,250 -0.13(-5.46%)
Oct 23, 2009 2.350 2.540 2.300 2.380 14,399 +0.07(+2.96%)
Oct 22, 2009 2.400 2.400 2.312 2.312 3,117 -0.09(-3.78%)
Oct 21, 2009 2.500 2.500 2.400 2.402 7,717 -0.12(-4.86%)
Oct 20, 2009 2.480 2.525 2.400 2.525 2,850 +0.12(+5.21%)
Oct 19, 2009 2.460 2.490 2.400 2.400 12,402 -0.13(-5.19%)
Oct 16, 2009 2.530 2.531 2.410 2.531 4,870 -0.05(-1.80%)
Oct 15, 2009 2.560 2.670 2.500 2.578 17,589 +0.18(+7.41%)
Oct 14, 2009 2.460 2.500 2.400 2.400 7,899 +0.06(+2.57%)
Oct 13, 2009 2.320 2.430 2.320 2.340 10,216 -0.04(-1.68%)
Oct 12, 2009 2.280 2.387 2.230 2.380 13,944 +0.16(+7.21%)
Oct 09, 2009 2.200 2.220 2.150 2.220 17,600 +0.04(+1.83%)
Oct 08, 2009 2.260 2.300 2.100 2.180 40,097 -0.11(-4.60%)
Oct 07, 2009 2.380 2.400 2.150 2.285 51,978 -0.09(-3.99%)
Oct 06, 2009 2.540 2.550 2.250 2.380 38,671 -0.19(-7.46%)
Oct 05, 2009 2.631 2.650 2.510 2.572 14,199 -0.06(-2.21%)
Oct 02, 2009 2.660 2.720 2.630 2.630 12,646 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.