Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.36 -0.49 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 181.40 181.80 177.40 179.00 1,602 -3.12(-1.71%)
Sep 27, 2019 182.40 183.00 181.00 182.12 795 -0.62(-0.34%)
Sep 26, 2019 183.60 183.80 182.60 182.74 827 +0.34(+0.18%)
Sep 25, 2019 185.60 185.60 182.20 182.40 942 -1.80(-0.98%)
Sep 24, 2019 183.20 185.40 183.00 184.20 1,612 +0.40(+0.22%)
Sep 23, 2019 183.80 183.80 182.80 183.80 1,745 +0.26(+0.14%)
Sep 20, 2019 183.00 183.54 182.18 183.54 800 +0.54(+0.29%)
Sep 19, 2019 183.20 183.20 181.00 183.00 1,652 -1.20(-0.65%)
Sep 18, 2019 186.00 186.00 184.00 184.20 548 -1.40(-0.75%)
Sep 17, 2019 184.60 186.00 184.60 185.60 1,687 +0.40(+0.22%)
Sep 16, 2019 184.80 185.60 184.80 185.20 1,402 +1.00(+0.54%)
Sep 13, 2019 186.00 186.00 184.00 184.20 715 -1.60(-0.86%)
Sep 12, 2019 184.20 185.80 184.20 185.80 341 +1.60(+0.87%)
Sep 11, 2019 184.20 184.40 183.80 184.20 1,292 -0.20(-0.11%)
Sep 10, 2019 185.20 185.20 184.00 184.40 1,182 -1.60(-0.86%)
Sep 09, 2019 186.60 188.00 184.20 186.00 968 -2.00(-1.06%)
Sep 06, 2019 185.60 188.00 185.00 188.00 710 +2.40(+1.29%)
Sep 05, 2019 187.60 187.60 185.40 185.60 774 -0.60(-0.32%)
Sep 04, 2019 187.80 187.80 186.20 186.20 1,040 -1.80(-0.96%)
Sep 03, 2019 186.00 188.00 185.68 188.00 1,609 +1.26(+0.67%)
Aug 30, 2019 185.00 187.00 184.57 186.74 470 +1.54(+0.83%)
Aug 29, 2019 186.84 186.84 185.04 185.20 844 -1.80(-0.96%)
Aug 28, 2019 189.80 189.80 185.80 187.00 1,658 +1.20(+0.65%)
Aug 27, 2019 185.80 186.00 185.20 185.80 352 +0.40(+0.22%)
Aug 26, 2019 185.00 185.80 185.00 185.40 329 -0.40(-0.22%)
Aug 23, 2019 185.20 185.80 184.00 185.80 1,045 +2.20(+1.20%)
Aug 22, 2019 184.20 184.38 183.50 183.60 521 -0.84(-0.46%)
Aug 21, 2019 183.20 185.78 183.20 184.44 749 -0.05(-0.03%)
Aug 20, 2019 185.00 185.40 183.80 184.49 461 -1.11(-0.60%)
Aug 19, 2019 186.00 186.00 185.20 185.60 527 -0.40(-0.22%)
Aug 16, 2019 185.80 186.00 185.51 186.00 225 -0.20(-0.11%)
Aug 15, 2019 186.40 187.00 185.20 186.20 1,014 +0.20(+0.11%)
Aug 14, 2019 187.00 187.00 185.20 186.00 1,003 -0.20(-0.11%)
Aug 13, 2019 186.20 186.20 183.80 186.20 1,178 +1.00(+0.54%)
Aug 12, 2019 186.00 186.20 185.05 185.20 798 +0.40(+0.22%)
Aug 09, 2019 185.80 186.20 183.88 184.80 440 -0.20(-0.11%)
Aug 08, 2019 184.80 185.60 184.80 185.00 341 +1.00(+0.54%)
Aug 07, 2019 186.20 186.20 183.80 184.00 1,213 +0.80(+0.44%)
Aug 06, 2019 185.40 185.40 183.00 183.20 763 -0.80(-0.43%)
Aug 05, 2019 181.60 184.00 181.60 184.00 1,442 +1.40(+0.77%)
Aug 02, 2019 181.60 183.20 181.20 182.60 490 +2.00(+1.11%)
Aug 01, 2019 181.40 181.60 178.60 180.60 2,385 -0.74(-0.41%)
Jul 31, 2019 181.60 181.60 180.60 181.34 312 +0.11(+0.06%)
Jul 30, 2019 181.62 181.80 180.70 181.23 248 +0.03(+0.02%)
Jul 29, 2019 181.80 181.80 181.16 181.19 83 +1.27(+0.70%)
Jul 26, 2019 179.60 181.58 179.60 179.93 230 -1.07(-0.59%)
Jul 25, 2019 182.00 182.00 179.34 181.00 272 +0.84(+0.47%)
Jul 24, 2019 178.00 181.80 178.00 180.15 1,246 +1.25(+0.70%)
Jul 23, 2019 181.00 181.00 178.80 178.90 535 -1.90(-1.05%)
Jul 22, 2019 179.80 181.11 179.80 180.80 155 +1.80(+1.01%)
Jul 19, 2019 180.00 180.80 179.00 179.00 860 -2.00(-1.10%)
Jul 18, 2019 179.60 182.98 179.60 181.00 1,273 +0.42(+0.23%)
Jul 17, 2019 180.00 181.00 179.60 180.58 1,226 +1.35(+0.75%)
Jul 16, 2019 179.95 180.60 179.23 179.23 109 -0.77(-0.43%)
Jul 15, 2019 180.40 180.40 179.10 180.00 64 +1.00(+0.56%)
Jul 12, 2019 178.80 180.00 178.80 179.00 455 -1.00(-0.55%)
Jul 11, 2019 178.80 180.00 178.80 180.00 163 +0.02(+0.01%)
Jul 10, 2019 179.20 180.00 179.20 179.98 362 +0.88(+0.49%)
Jul 09, 2019 179.60 180.00 178.22 179.10 382 -0.70(-0.39%)
Jul 08, 2019 179.80 179.80 178.42 179.80 185 +0.40(+0.22%)
Jul 05, 2019 178.20 179.40 178.20 179.40 280 -0.00(-0.00%)
Jul 03, 2019 178.45 179.40 178.42 179.40 35 +0.00(+0.00%)
Jul 02, 2019 178.40 179.60 178.40 179.40 623 +1.16(+0.65%)
Jul 01, 2019 178.20 178.80 178.20 178.24 422 -0.76(-0.42%)
Jun 28, 2019 178.33 179.00 178.33 179.00 220 +1.00(+0.56%)
Jun 27, 2019 178.80 179.00 178.00 178.00 1,872 -0.48(-0.27%)
Jun 26, 2019 178.80 179.00 178.20 178.48 154 +0.28(+0.16%)
Jun 25, 2019 179.60 179.60 178.20 178.20 2,386 -0.03(-0.01%)
Jun 24, 2019 178.80 179.00 178.20 178.23 927 +0.23(+0.13%)
Jun 21, 2019 177.60 178.80 177.60 178.00 295 +0.80(+0.45%)
Jun 20, 2019 178.00 178.00 177.20 177.20 263 +2.60(+1.49%)
Jun 19, 2019 176.00 176.00 174.47 174.60 490 -1.66(-0.94%)
Jun 18, 2019 178.60 178.60 175.40 176.26 1,790 -2.74(-1.53%)
Jun 17, 2019 175.60 179.00 174.40 179.00 984 +3.54(+2.02%)
Jun 14, 2019 177.00 177.00 175.40 175.46 480 -0.54(-0.31%)
Jun 13, 2019 174.72 176.60 174.72 176.00 345 +1.00(+0.57%)
Jun 12, 2019 175.45 175.45 174.70 175.00 720 +0.12(+0.07%)
Jun 11, 2019 174.20 174.88 174.00 174.88 167 +0.28(+0.16%)
Jun 10, 2019 174.20 174.60 174.20 174.60 554 +0.00(+0.00%)
Jun 07, 2019 174.58 175.00 174.50 174.60 500 -0.40(-0.23%)
Jun 06, 2019 174.27 175.00 174.27 175.00 243 +0.36(+0.21%)
Jun 05, 2019 173.92 174.66 173.40 174.64 1,156 +0.58(+0.33%)
Jun 04, 2019 173.40 174.06 173.00 174.06 331 +0.46(+0.26%)
Jun 03, 2019 172.00 173.80 172.00 173.60 936 +2.00(+1.17%)
May 31, 2019 171.60 171.60 171.20 171.60 260 +1.20(+0.70%)
May 30, 2019 169.60 170.40 169.60 170.40 487 +0.93(+0.55%)
May 29, 2019 170.20 170.20 169.20 169.47 192 -0.13(-0.08%)
May 28, 2019 170.20 170.20 169.04 169.60 258 +0.18(+0.10%)
May 24, 2019 170.20 170.40 169.00 169.42 125 -0.57(-0.34%)
May 23, 2019 169.66 170.10 169.22 170.00 482 +1.60(+0.95%)
May 22, 2019 168.60 168.80 168.20 168.40 1,367 -0.12(-0.07%)
May 21, 2019 166.20 169.00 166.20 168.52 819 -1.28(-0.75%)
May 20, 2019 171.00 171.00 169.40 169.80 162 -0.40(-0.24%)
May 17, 2019 170.40 170.80 170.00 170.20 210 -1.40(-0.82%)
May 16, 2019 173.00 173.00 170.40 171.60 1,144 +0.60(+0.35%)
May 15, 2019 170.80 171.86 170.80 171.00 145 -1.80(-1.04%)
May 14, 2019 173.80 173.80 171.40 172.80 766 +1.20(+0.70%)
May 13, 2019 170.80 172.00 170.60 171.60 236 +1.20(+0.70%)
May 10, 2019 170.60 171.00 170.40 170.40 845 -0.08(-0.05%)
May 09, 2019 170.79 170.79 169.92 170.48 68 +0.08(+0.05%)
May 08, 2019 170.80 170.80 169.61 170.40 171 -0.20(-0.12%)
May 07, 2019 169.20 170.61 169.20 170.60 356 +0.85(+0.50%)
May 06, 2019 168.40 170.12 168.40 169.75 162 +0.58(+0.34%)
May 03, 2019 170.00 170.58 169.00 169.17 440 +0.52(+0.31%)
May 02, 2019 168.40 169.00 168.26 168.65 242 -0.15(-0.09%)
May 01, 2019 169.80 170.20 168.80 168.80 606 -1.29(-0.76%)
Apr 30, 2019 170.31 170.40 169.94 170.09 119 -0.11(-0.06%)
Apr 29, 2019 171.20 171.20 169.60 170.20 112 -0.60(-0.35%)
Apr 26, 2019 169.20 171.60 169.20 170.80 240 +0.90(+0.53%)
Apr 25, 2019 168.80 170.78 168.80 169.90 211 +0.70(+0.41%)
Apr 24, 2019 168.00 169.80 168.00 169.20 389 +1.00(+0.59%)
Apr 23, 2019 168.80 168.80 168.20 168.20 341 -1.20(-0.71%)
Apr 22, 2019 170.40 170.40 169.20 169.40 198 -0.30(-0.18%)
Apr 18, 2019 168.87 169.70 168.60 169.70 215 +0.90(+0.53%)
Apr 17, 2019 168.20 169.58 168.20 168.80 827 -0.80(-0.47%)
Apr 16, 2019 171.00 171.00 169.20 169.60 276 -1.96(-1.14%)
Apr 15, 2019 172.80 172.80 170.80 171.56 596 -1.20(-0.69%)
Apr 12, 2019 171.00 172.76 171.00 172.76 485 +0.16(+0.09%)
Apr 11, 2019 173.60 173.60 171.54 172.60 554 -0.40(-0.23%)
Apr 10, 2019 172.82 173.60 172.82 173.00 278 +0.68(+0.40%)
Apr 09, 2019 171.80 173.43 171.80 172.32 186 +0.12(+0.07%)
Apr 08, 2019 171.80 173.82 171.80 172.20 692 +1.00(+0.58%)
Apr 05, 2019 171.77 171.86 171.00 171.20 215 +0.20(+0.12%)
Apr 04, 2019 170.95 171.80 170.22 171.00 2,501 -1.00(-0.58%)
Apr 03, 2019 171.40 172.00 171.00 172.00 913 +1.00(+0.58%)
Apr 02, 2019 171.05 171.95 170.20 171.00 375 +0.20(+0.12%)
Apr 01, 2019 173.20 173.20 170.65 170.80 520 -0.80(-0.47%)
Mar 29, 2019 171.20 172.22 171.20 171.60 330 +0.20(+0.12%)
Mar 28, 2019 173.20 173.20 170.40 171.40 637 -2.80(-1.61%)
Mar 27, 2019 173.80 174.40 173.80 174.20 329 -0.30(-0.17%)
Mar 26, 2019 174.40 174.80 173.93 174.50 328 +0.50(+0.29%)
Mar 25, 2019 173.60 174.80 173.53 174.00 1,747 +0.20(+0.12%)
Mar 22, 2019 172.40 174.00 172.40 173.80 950 +1.00(+0.58%)
Mar 21, 2019 172.80 173.66 172.60 172.80 747 -0.79(-0.45%)
Mar 20, 2019 172.77 173.59 172.20 173.59 628 +0.59(+0.34%)
Mar 19, 2019 173.28 173.28 172.80 173.00 1,031 +0.00(+0.00%)
Mar 18, 2019 172.20 173.20 172.20 173.00 259 -0.40(-0.23%)
Mar 15, 2019 172.20 173.40 172.20 173.40 150 +1.03(+0.60%)
Mar 14, 2019 172.20 172.40 172.20 172.37 116 -0.43(-0.25%)
Mar 13, 2019 172.50 173.68 172.20 172.80 158 +0.60(+0.35%)
Mar 12, 2019 168.40 173.10 168.40 172.20 1,119 +4.80(+2.87%)
Mar 11, 2019 170.20 172.00 167.40 167.40 1,281 -5.00(-2.90%)
Mar 08, 2019 170.20 173.20 170.20 172.40 290 +1.40(+0.82%)
Mar 07, 2019 171.20 171.20 170.60 171.00 608 +0.00(+0.00%)
Mar 06, 2019 168.60 171.00 168.60 171.00 1,259 +0.40(+0.23%)
Mar 05, 2019 171.20 172.40 170.60 170.60 766 -0.60(-0.35%)
Mar 04, 2019 170.40 171.80 170.40 171.20 366 -0.80(-0.47%)
Mar 01, 2019 173.60 174.20 172.00 172.00 1,015 -2.60(-1.49%)
Feb 28, 2019 176.80 176.80 174.60 174.60 150 -1.40(-0.80%)
Feb 27, 2019 177.20 177.20 175.20 176.00 214 -0.20(-0.11%)
Feb 26, 2019 176.20 176.20 175.80 176.20 524 +0.60(+0.34%)
Feb 25, 2019 177.40 177.40 175.60 175.60 922 -0.80(-0.45%)
Feb 22, 2019 176.50 176.60 176.38 176.40 185 +0.70(+0.40%)
Feb 21, 2019 177.79 177.79 174.80 175.70 646 -1.30(-0.74%)
Feb 20, 2019 176.60 177.60 176.60 177.00 528 -0.20(-0.11%)
Feb 19, 2019 176.00 177.20 176.00 177.20 1,404 +1.40(+0.80%)
Feb 15, 2019 175.00 175.80 175.00 175.80 530 +1.27(+0.73%)
Feb 14, 2019 174.40 174.80 174.40 174.53 297 +0.53(+0.31%)
Feb 13, 2019 175.40 175.40 174.00 174.00 495 -0.80(-0.46%)
Feb 12, 2019 175.40 175.40 174.40 174.80 372 -0.40(-0.23%)
Feb 11, 2019 174.80 175.20 174.00 175.20 1,666 +0.20(+0.11%)
Feb 08, 2019 175.20 175.20 174.60 175.00 660 +0.00(+0.00%)
Feb 07, 2019 175.00 175.20 174.80 175.00 825 -0.40(-0.23%)
Feb 06, 2019 175.80 176.00 174.60 175.40 4,272 -0.17(-0.09%)
Feb 05, 2019 175.20 175.80 173.80 175.57 823 +0.37(+0.21%)
Feb 04, 2019 175.80 175.80 174.93 175.20 591 +0.20(+0.11%)
Feb 01, 2019 174.00 175.80 174.00 175.00 130 +0.60(+0.34%)
Jan 31, 2019 174.40 175.60 174.15 174.40 873 +0.63(+0.36%)
Jan 30, 2019 173.60 174.60 171.82 173.77 1,328 -0.83(-0.47%)
Jan 29, 2019 173.60 174.79 173.60 174.60 3,106 +1.07(+0.62%)
Jan 28, 2019 171.80 173.60 171.80 173.53 694 +1.33(+0.77%)
Jan 25, 2019 171.00 173.00 171.00 172.20 1,220 +1.00(+0.58%)
Jan 24, 2019 170.20 171.31 170.20 171.20 1,257 +0.00(+0.00%)
Jan 23, 2019 169.80 171.31 169.80 171.20 1,572 +1.00(+0.59%)
Jan 22, 2019 171.00 171.40 170.20 170.20 1,184 -0.50(-0.29%)
Jan 18, 2019 173.40 173.40 170.60 170.70 405 -2.60(-1.50%)
Jan 17, 2019 173.00 173.40 172.00 173.30 590 +1.10(+0.64%)
Jan 16, 2019 171.80 173.80 171.50 172.20 683 +0.58(+0.34%)
Jan 15, 2019 171.78 171.80 171.20 171.62 338 +1.18(+0.69%)
Jan 14, 2019 171.40 172.20 170.20 170.44 11,274 -1.16(-0.68%)
Jan 11, 2019 171.80 172.00 171.20 171.60 7,535 -0.07(-0.04%)
Jan 10, 2019 172.80 172.80 171.52 171.67 502 -0.33(-0.19%)
Jan 09, 2019 171.80 172.00 170.10 172.00 560 +0.25(+0.14%)
Jan 08, 2019 170.00 171.80 170.00 171.75 801 +0.95(+0.56%)
Jan 07, 2019 170.80 171.60 170.80 170.80 1,127 +0.00(+0.00%)
Jan 04, 2019 170.20 171.40 170.20 170.80 2,175 -0.67(-0.39%)
Jan 03, 2019 170.80 171.60 170.80 171.47 1,241 +0.87(+0.51%)
Jan 02, 2019 171.80 171.80 170.20 170.60 976 +0.20(+0.12%)
Dec 31, 2018 170.20 170.80 170.20 170.40 1,915 +0.80(+0.47%)
Dec 28, 2018 170.20 170.20 169.60 169.60 2,850 -0.10(-0.06%)
Dec 27, 2018 169.50 169.97 169.20 169.70 1,581 +0.90(+0.53%)
Dec 26, 2018 171.40 171.40 168.00 168.80 392 +0.80(+0.48%)
Dec 24, 2018 168.00 169.80 168.00 168.00 480 +0.60(+0.36%)
Dec 21, 2018 168.00 168.80 167.40 167.40 1,520 -1.00(-0.59%)
Dec 20, 2018 168.00 169.00 165.22 168.40 1,122 +1.94(+1.16%)
Dec 19, 2018 165.00 168.00 165.00 166.46 938 -1.14(-0.68%)
Dec 18, 2018 167.20 168.00 167.20 167.60 1,150 +0.40(+0.24%)
Dec 17, 2018 165.20 167.40 165.20 167.20 1,901 +0.00(+0.00%)
Dec 14, 2018 166.40 167.20 166.40 167.20 195 -0.60(-0.36%)
Dec 13, 2018 167.02 167.80 166.61 167.80 131 +0.80(+0.48%)
Dec 12, 2018 167.60 167.60 166.70 167.00 182 +0.37(+0.22%)
Dec 11, 2018 166.82 167.41 166.60 166.63 204 +0.23(+0.14%)
Dec 10, 2018 167.80 167.80 166.40 166.40 261 -1.20(-0.72%)
Dec 07, 2018 166.80 167.60 166.00 167.60 1,480 +1.20(+0.72%)
Dec 06, 2018 166.60 166.80 166.20 166.40 891 +0.40(+0.24%)
Dec 04, 2018 165.40 166.50 165.40 166.00 330 +0.93(+0.56%)
Dec 03, 2018 164.00 165.77 164.00 165.07 860 +0.87(+0.53%)
Nov 30, 2018 164.00 164.60 164.00 164.20 295 -0.20(-0.12%)
Nov 29, 2018 164.60 164.80 164.10 164.40 404 +0.40(+0.24%)
Nov 28, 2018 163.00 164.60 163.00 164.00 1,540 +1.00(+0.61%)
Nov 27, 2018 163.60 163.60 162.50 163.00 902 -0.60(-0.37%)
Nov 26, 2018 163.00 164.87 163.00 163.60 1,127 +0.40(+0.25%)
Nov 23, 2018 163.20 163.20 163.20 163.20 15 -1.00(-0.61%)
Nov 21, 2018 164.20 164.20 164.20 0 +0.80(+0.49%)
Nov 20, 2018 164.03 164.20 163.35 163.40 1,617 -0.46(-0.28%)
Nov 19, 2018 162.20 164.00 162.20 163.86 284 -1.34(-0.81%)
Nov 16, 2018 165.00 165.60 165.00 165.20 250 +0.40(+0.24%)
Nov 15, 2018 164.00 165.20 164.00 164.80 2,768 +0.40(+0.24%)
Nov 14, 2018 163.80 164.80 163.38 164.40 740 +0.89(+0.54%)
Nov 13, 2018 165.40 165.40 163.01 163.51 212 +0.19(+0.11%)
Nov 12, 2018 166.00 166.00 163.20 163.33 455 -0.87(-0.53%)
Nov 09, 2018 165.40 165.80 164.00 164.20 1,625 -1.60(-0.97%)
Nov 08, 2018 165.40 165.80 165.40 165.80 164 +0.00(+0.00%)
Nov 07, 2018 165.20 165.99 165.20 165.80 657 +0.00(+0.00%)
Nov 06, 2018 165.80 166.00 165.60 165.80 273 -0.20(-0.12%)
Nov 05, 2018 165.20 166.00 165.20 166.00 1,683 +0.00(+0.00%)
Nov 02, 2018 165.80 166.00 165.00 166.00 1,210 +0.00(+0.00%)
Nov 01, 2018 165.42 166.00 164.62 166.00 820 +1.23(+0.75%)
Oct 31, 2018 164.47 165.00 164.40 164.77 700 -0.43(-0.26%)
Oct 30, 2018 164.60 165.40 164.60 165.20 259 +0.40(+0.24%)
Oct 29, 2018 164.40 165.60 164.40 164.80 867 -0.80(-0.48%)
Oct 26, 2018 165.20 166.00 165.00 165.60 595 +0.40(+0.24%)
Oct 25, 2018 165.60 165.60 164.88 165.20 484 +0.20(+0.12%)
Oct 24, 2018 165.00 165.60 164.60 165.00 1,330 +0.20(+0.12%)
Oct 23, 2018 164.40 165.44 164.40 164.80 224 +0.00(+0.00%)
Oct 22, 2018 164.60 164.80 164.40 164.80 1,383 +0.20(+0.12%)
Oct 19, 2018 164.80 165.00 164.60 164.60 625 -1.00(-0.60%)
Oct 18, 2018 165.40 165.60 165.20 165.60 123 +0.40(+0.24%)
Oct 17, 2018 165.00 165.58 165.00 165.20 735 +0.00(+0.00%)
Oct 16, 2018 165.60 165.60 164.80 165.20 672 +0.00(+0.00%)
Oct 15, 2018 164.20 165.50 164.20 165.20 764 +0.80(+0.49%)
Oct 12, 2018 162.60 164.60 162.60 164.40 430 -0.20(-0.12%)
Oct 11, 2018 163.00 165.60 163.00 164.60 745 +3.00(+1.86%)
Oct 10, 2018 161.20 162.00 161.00 161.60 446 +0.40(+0.25%)
Oct 09, 2018 161.60 161.60 160.80 161.20 299 -0.04(-0.02%)
Oct 08, 2018 160.80 161.34 160.80 161.24 345 -1.76(-1.08%)
Oct 05, 2018 164.40 164.40 162.40 163.00 795 +0.60(+0.37%)
Oct 04, 2018 162.60 163.60 162.20 162.40 463 -0.40(-0.25%)
Oct 03, 2018 163.24 163.34 162.20 162.80 539 -0.20(-0.12%)
Oct 02, 2018 162.60 163.45 162.60 163.00 492 +1.80(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.