Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 789.01 789.01 789.01 789.01 4 -20.99(-2.59%)
May 17, 2024 810.00 0 +21.39(+2.71%)
May 13, 2024 788.61 0 -7.16(-0.90%)
May 08, 2024 795.77 156 -15.23(-1.88%)
May 06, 2024 811.00 0 +12.21(+1.53%)
May 03, 2024 798.79 798.79 798.79 798.79 100 +0.00(+0.00%)
May 02, 2024 798.79 798.79 798.79 798.79 35 -7.20(-0.89%)
May 01, 2024 806.00 806.00 769.08 805.99 28 +21.32(+2.72%)
Apr 29, 2024 784.67 0 -20.33(-2.53%)
Apr 26, 2024 805.00 805.00 805.00 805.00 100 +6.00(+0.75%)
Apr 23, 2024 799.00 0 -1.00(-0.12%)
Apr 15, 2024 800.00 0 +20.00(+2.56%)
Apr 12, 2024 780.00 780.00 780.00 780.00 100 -20.00(-2.50%)
Apr 10, 2024 800.00 0 -39.48(-4.70%)
Apr 04, 2024 839.48 0 -8.91(-1.05%)
Mar 27, 2024 848.39 0 -31.61(-3.59%)
Mar 20, 2024 880.00 0 +49.96(+6.02%)
Mar 19, 2024 871.90 873.00 830.04 830.04 7 -49.96(-5.68%)
Mar 12, 2024 880.00 0 +43.00(+5.14%)
Feb 26, 2024 837.00 0 -3.50(-0.42%)
Feb 21, 2024 840.50 0 -16.50(-1.93%)
Feb 16, 2024 857.00 0 +30.36(+3.67%)
Feb 15, 2024 826.64 826.64 826.64 826.64 1 -21.06(-2.48%)
Feb 12, 2024 847.70 0 -0.03(-0.00%)
Feb 08, 2024 847.73 0 +46.73(+5.83%)
Feb 07, 2024 801.00 801.00 801.00 801.00 2 -7.50(-0.93%)
Feb 05, 2024 808.50 0 +11.65(+1.46%)
Feb 01, 2024 796.85 0 +64.91(+8.87%)
Jan 25, 2024 731.94 0 +17.94(+2.51%)
Jan 24, 2024 713.00 714.00 713.00 714.00 2 +29.05(+4.24%)
Jan 17, 2024 684.95 0 -5.33(-0.77%)
Jan 16, 2024 695.00 699.00 688.00 690.28 30 -9.72(-1.39%)
Jan 12, 2024 700.00 700.00 700.00 700.00 100 -10.00(-1.41%)
Jan 11, 2024 710.00 710.00 710.00 710.00 5 +6.00(+0.85%)
Jan 10, 2024 704.00 704.00 704.00 704.00 1 -11.00(-1.54%)
Jan 09, 2024 720.00 720.00 715.00 715.00 75 -18.25(-2.49%)
Jan 08, 2024 732.00 733.25 732.00 733.25 11 +8.25(+1.14%)
Jan 05, 2024 725.00 725.00 725.00 725.00 100 -8.50(-1.16%)
Jan 03, 2024 733.50 0 -24.50(-3.23%)
Jan 02, 2024 763.00 765.00 758.00 758.00 17 -20.00(-2.57%)
Dec 29, 2023 783.65 783.65 778.00 778.00 100 +0.00(+0.00%)
Dec 22, 2023 778.00 0 -2.00(-0.26%)
Dec 18, 2023 780.00 0 -8.00(-1.02%)
Dec 15, 2023 790.00 790.00 788.00 788.00 100 -5.00(-0.63%)
Dec 14, 2023 793.00 793.00 793.00 793.00 15 +29.00(+3.80%)
Dec 11, 2023 764.00 0 -12.55(-1.62%)
Dec 08, 2023 776.55 776.55 776.55 776.55 100 +40.55(+5.51%)
Dec 06, 2023 736.00 0 +3.74(+0.51%)
Nov 30, 2023 732.26 0 +9.37(+1.30%)
Nov 29, 2023 747.90 747.90 720.74 722.89 7 -30.77(-4.08%)
Nov 17, 2023 753.66 0 +0.00(+0.00%)
Nov 16, 2023 738.90 753.66 738.90 753.66 4 -2.95(-0.39%)
Nov 15, 2023 768.69 768.69 756.61 756.61 174 +43.94(+6.17%)
Nov 13, 2023 712.67 0 +12.77(+1.82%)
Nov 10, 2023 699.90 699.90 699.90 699.90 100 -34.10(-4.65%)
Nov 07, 2023 734.00 0 -3.50(-0.47%)
Nov 06, 2023 726.97 740.39 720.00 737.50 10 +44.50(+6.42%)
Oct 31, 2023 693.00 0 +11.14(+1.63%)
Oct 30, 2023 681.86 681.86 681.86 681.86 10 -10.79(-1.56%)
Oct 24, 2023 692.64 0 +21.82(+3.25%)
Oct 20, 2023 670.82 0 -12.33(-1.80%)
Oct 16, 2023 683.15 0 -61.69(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.