Skip to main content

Sernova Corp (OP: SEOVF )

0.1837 +0.0047 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1900 0.1900 0.1800 0.1800 10,150 +0.00(+0.00%)
Sep 27, 2024 0.1817 0.1817 0.1800 0.1800 3,766 +0.00(+0.00%)
Sep 26, 2024 0.1840 0.1840 0.1800 0.1800 41,000 +0.00(+0.45%)
Sep 25, 2024 0.1880 0.1880 0.1792 0.1792 1,130 -0.00(-2.13%)
Sep 24, 2024 0.1813 0.1907 0.1813 0.1831 51,986 -0.01(-2.76%)
Sep 23, 2024 0.1883 0.1883 0.1883 0.1883 2,000 +0.01(+3.40%)
Sep 20, 2024 0.1821 0.1821 0.1821 0.1821 11,245 -0.00(-1.99%)
Sep 19, 2024 0.1847 0.1990 0.1800 0.1858 86,000 +0.00(+0.32%)
Sep 18, 2024 0.1800 0.1887 0.1800 0.1852 15,000 +0.00(+1.70%)
Sep 17, 2024 0.1800 0.1850 0.1800 0.1821 54,391 -0.00(-1.41%)
Sep 16, 2024 0.1918 0.1918 0.1847 0.1847 25,144 -0.00(-1.02%)
Sep 13, 2024 0.2000 0.2028 0.1865 0.1866 53,851 -0.00(-2.35%)
Sep 12, 2024 0.2300 0.2300 0.1911 0.1911 148,995 -0.02(-9.69%)
Sep 11, 2024 0.2128 0.2128 0.2116 0.2116 2,530 -0.00(-0.89%)
Sep 10, 2024 0.2288 0.2288 0.2135 0.2135 3,100 -0.01(-3.52%)
Sep 09, 2024 0.2316 0.2432 0.2213 0.2213 14,401 -0.02(-7.91%)
Sep 06, 2024 0.2494 0.2494 0.2377 0.2403 19,720 +0.00(+0.88%)
Sep 05, 2024 0.2120 0.2382 0.2120 0.2382 38,600 +0.02(+7.78%)
Sep 04, 2024 0.2015 0.2210 0.2015 0.2210 822 +0.02(+10.50%)
Sep 03, 2024 0.2041 0.2100 0.2000 0.2000 32,520 -0.00(-0.74%)
Aug 30, 2024 0.2100 0.2106 0.1971 0.2015 38,330 +0.00(+0.75%)
Aug 29, 2024 0.1906 0.2030 0.1906 0.2000 33,672 +0.01(+4.71%)
Aug 28, 2024 0.1750 0.1910 0.1670 0.1910 107,540 +0.01(+5.82%)
Aug 27, 2024 0.1830 0.1910 0.1750 0.1805 120,268 +0.00(+1.40%)
Aug 26, 2024 0.1713 0.1836 0.1713 0.1780 13,370 +0.01(+4.71%)
Aug 23, 2024 0.1600 0.1700 0.1575 0.1700 34,500 +0.01(+6.25%)
Aug 22, 2024 0.1677 0.1802 0.1600 0.1600 41,010 -0.00(-1.84%)
Aug 21, 2024 0.1556 0.1630 0.1556 0.1630 39,411 +0.00(+1.62%)
Aug 20, 2024 0.1600 0.1605 0.1525 0.1604 133,699 +0.00(+3.08%)
Aug 19, 2024 0.1551 0.1668 0.1547 0.1556 111,620 -0.01(-5.70%)
Aug 16, 2024 0.1830 0.1830 0.1650 0.1650 75,513 -0.01(-2.94%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+2.22%)
Aug 14, 2024 0.1737 0.1776 0.1663 0.1663 17,070 -0.01(-7.20%)
Aug 13, 2024 0.1810 0.1810 0.1792 0.1792 2,580 +0.00(+1.19%)
Aug 12, 2024 0.1823 0.1850 0.1771 0.1771 18,500 -0.01(-4.48%)
Aug 09, 2024 0.1854 0.1854 0.1854 0.1854 3,960 -0.00(-1.12%)
Aug 08, 2024 0.1875 0.1875 0.1823 0.1875 25,105 +0.01(+4.17%)
Aug 07, 2024 0.1845 0.1890 0.1784 0.1800 162,518 -0.00(-1.26%)
Aug 06, 2024 0.1840 0.1891 0.1823 0.1823 47,612 -0.02(-10.11%)
Aug 02, 2024 0.2028 20 +0.01(+3.89%)
Aug 01, 2024 0.2008 0.2008 0.1952 0.1952 79,158 -0.00(-1.71%)
Jul 31, 2024 0.1986 0.2107 0.1986 0.1986 4,847 +0.01(+3.38%)
Jul 30, 2024 0.1919 0.2050 0.1794 0.1921 178,519 -0.01(-4.19%)
Jul 29, 2024 0.2021 0.2031 0.2000 0.2005 8,200 -0.01(-4.52%)
Jul 26, 2024 0.1928 0.2100 0.1912 0.2100 34,511 +0.01(+6.98%)
Jul 25, 2024 0.1963 0.1963 0.1963 0.1963 10,600 +0.00(+0.72%)
Jul 22, 2024 0.1949 0 -0.01(-6.70%)
Jul 19, 2024 0.2076 0.2150 0.2007 0.2089 61,666 -0.00(-0.95%)
Jul 18, 2024 0.2109 0.2220 0.2109 0.2109 47,394 -0.00(-1.91%)
Jul 17, 2024 0.2200 0.2230 0.2150 0.2150 37,800 -0.00(-1.24%)
Jul 16, 2024 0.2260 0.2300 0.2177 0.2177 4,620 -0.00(-1.05%)
Jul 15, 2024 0.2400 0.2400 0.2183 0.2200 37,924 +0.01(+4.31%)
Jul 11, 2024 0.2109 0 +0.00(+0.43%)
Jul 10, 2024 0.2086 0.2100 0.2063 0.2100 41,515 -0.00(-0.76%)
Jul 09, 2024 0.2189 0.2250 0.2050 0.2116 6,245 -0.01(-5.96%)
Jul 08, 2024 0.2376 0.2376 0.2250 0.2250 11,920 -0.01(-5.26%)
Jul 05, 2024 0.2570 0.2600 0.2375 0.2375 22,383 -0.02(-6.46%)
Jul 03, 2024 0.2539 0.2539 0.2290 0.2539 6,500 +0.01(+3.63%)
Jul 02, 2024 0.2505 0.2505 0.2432 0.2450 7,650 +0.01(+6.52%)
Jul 01, 2024 0.2308 0.2500 0.2300 0.2300 27,400 -0.01(-5.12%)
Jun 28, 2024 0.2630 0.2630 0.2424 0.2424 4,255 -0.01(-3.04%)
Jun 27, 2024 0.2459 0.2516 0.2459 0.2500 4,100 +0.00(+0.52%)
Jun 26, 2024 0.2565 0.2565 0.2487 0.2487 4,000 -0.03(-11.24%)
Jun 25, 2024 0.2850 0.2850 0.2802 0.2802 8,957 +0.02(+6.14%)
Jun 24, 2024 0.2470 0.2640 0.2386 0.2640 16,900 +0.02(+9.27%)
Jun 21, 2024 0.2352 0.2416 0.2329 0.2416 17,500 +0.01(+2.37%)
Jun 20, 2024 0.2470 0.2470 0.2360 0.2360 11,087 +0.01(+3.51%)
Jun 18, 2024 0.2280 0.2280 0.2280 0.2280 4,000 -0.00(-0.04%)
Jun 17, 2024 0.2278 0.2281 0.2175 0.2281 29,800 -0.02(-7.35%)
Jun 14, 2024 0.2614 0.2627 0.2450 0.2462 61,122 -0.01(-5.09%)
Jun 13, 2024 0.2400 0.2634 0.2341 0.2594 51,200 +0.05(+21.73%)
Jun 12, 2024 0.2138 0.2186 0.2077 0.2131 53,880 +0.01(+6.60%)
Jun 11, 2024 0.2168 0.2168 0.1961 0.1999 16,909 -0.02(-10.88%)
Jun 10, 2024 0.2189 0.2258 0.2170 0.2243 58,113 -0.01(-2.65%)
Jun 07, 2024 0.2304 0.2550 0.2304 0.2304 4,625 -0.04(-14.79%)
Jun 06, 2024 0.2776 0.2864 0.2704 0.2704 6,750 -0.01(-2.49%)
Jun 05, 2024 0.2745 0.2777 0.2745 0.2773 6,500 -0.00(-1.56%)
Jun 04, 2024 0.2850 0.2850 0.2817 0.2817 6,565 -0.00(-1.16%)
Jun 03, 2024 0.2920 0.2920 0.2775 0.2850 15,703 +0.02(+7.02%)
May 31, 2024 0.2203 0.2672 0.2203 0.2663 14,085 +0.04(+18.09%)
May 29, 2024 0.2255 20 -0.01(-6.04%)
May 28, 2024 0.2355 0.2500 0.2301 0.2400 70,300 +0.01(+4.35%)
May 24, 2024 0.2279 0.2300 0.2279 0.2300 1,950 +0.02(+9.26%)
May 23, 2024 0.2211 0.2211 0.2100 0.2105 102,000 -0.01(-3.13%)
May 22, 2024 0.2309 0.2410 0.2173 0.2173 56,250 +0.00(+0.79%)
May 21, 2024 0.2300 0.2300 0.2156 0.2156 61,150 -0.02(-8.72%)
May 20, 2024 0.2362 0.2362 0.2362 0.2362 2,000 +0.00(+0.51%)
May 17, 2024 0.2440 0.2440 0.2350 0.2350 10,600 -0.01(-3.77%)
May 16, 2024 0.2443 0.2443 0.2442 0.2442 12,000 -0.01(-4.35%)
May 15, 2024 0.2388 0.2553 0.2287 0.2553 104,500 +0.02(+9.10%)
May 14, 2024 0.2407 0.2494 0.2285 0.2340 31,500 -0.02(-9.02%)
May 13, 2024 0.2700 0.2700 0.2572 0.2572 3,050 -0.01(-3.45%)
May 10, 2024 0.2830 0.2830 0.2589 0.2664 5,000 -0.01(-4.99%)
May 08, 2024 0.2804 0 -0.01(-2.54%)
May 07, 2024 0.2807 0.2950 0.2807 0.2877 53,064 +0.01(+2.75%)
May 06, 2024 0.2892 0.2933 0.2770 0.2800 13,197 +0.00(+0.00%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 2,538 -0.02(-6.04%)
May 02, 2024 0.2995 0.2999 0.2980 0.2980 5,850 +0.01(+1.92%)
May 01, 2024 0.2953 0.2953 0.2924 0.2924 4,500 -0.02(-5.19%)
Apr 30, 2024 0.3051 0.3170 0.3042 0.3084 34,456 -0.02(-6.32%)
Apr 29, 2024 0.3284 0.3500 0.3200 0.3292 36,291 +0.01(+3.36%)
Apr 26, 2024 0.3141 0.3185 0.3021 0.3185 23,303 +0.01(+2.87%)
Apr 25, 2024 0.3114 0.3114 0.3096 0.3096 19,000 -0.01(-2.61%)
Apr 24, 2024 0.3216 0.3216 0.3174 0.3179 12,605 -0.01(-2.24%)
Apr 23, 2024 0.3164 0.3252 0.3164 0.3252 20,000 -0.01(-1.54%)
Apr 22, 2024 0.3288 0.3350 0.3288 0.3303 11,100 +0.00(+0.43%)
Apr 19, 2024 0.3171 0.3328 0.3171 0.3289 6,500 -0.00(-0.18%)
Apr 18, 2024 0.3371 0.3400 0.3295 0.3295 29,167 +0.00(+0.33%)
Apr 17, 2024 0.3284 0.3284 0.3284 0.3284 2,000 -0.01(-4.09%)
Apr 16, 2024 0.3350 0.3510 0.3350 0.3424 9,650 +0.00(+0.62%)
Apr 15, 2024 0.3487 0.3638 0.3350 0.3403 13,271 +0.01(+1.58%)
Apr 12, 2024 0.3394 0.3443 0.3350 0.3350 15,250 -0.04(-11.84%)
Apr 11, 2024 0.3405 0.3800 0.3344 0.3800 43,510 +0.09(+32.17%)
Apr 10, 2024 0.2900 0.3000 0.2875 0.2875 63,051 -0.00(-1.20%)
Apr 09, 2024 0.3494 0.3494 0.2910 0.2910 21,241 -0.06(-16.71%)
Apr 08, 2024 0.3644 0.3644 0.3494 0.3494 3,404 -0.02(-4.25%)
Apr 05, 2024 0.3829 0.3829 0.3649 0.3649 5,667 -0.02(-5.95%)
Apr 04, 2024 0.3846 0.4029 0.3846 0.3880 5,300 -0.01(-2.95%)
Apr 03, 2024 0.4001 0.4005 0.3998 0.3998 20,030 -0.01(-1.28%)
Apr 02, 2024 0.4285 0.4285 0.4050 0.4050 16,950 -0.01(-2.85%)
Apr 01, 2024 0.4055 0.4339 0.4000 0.4169 22,880 +0.01(+1.39%)
Mar 28, 2024 0.4094 0.4131 0.4044 0.4112 7,659 +0.00(+0.19%)
Mar 27, 2024 0.4110 0.4300 0.4104 0.4104 17,900 -0.00(-0.17%)
Mar 26, 2024 0.4139 0.4139 0.4111 0.4111 11,236 -0.01(-2.74%)
Mar 25, 2024 0.4440 0.4440 0.4227 0.4227 6,124 +0.00(+0.05%)
Mar 22, 2024 0.4129 0.4236 0.4129 0.4225 2,700 +0.01(+3.23%)
Mar 21, 2024 0.4262 0.4262 0.3900 0.4093 107,250 -0.01(-3.10%)
Mar 20, 2024 0.4122 0.4224 0.4122 0.4224 5,856 +0.00(+0.28%)
Mar 19, 2024 0.4253 0.4261 0.4212 0.4212 3,234 -0.02(-4.66%)
Mar 18, 2024 0.4463 0.4500 0.4377 0.4418 13,011 +0.01(+2.10%)
Mar 15, 2024 0.4015 0.4327 0.3983 0.4327 13,236 +0.02(+4.49%)
Mar 14, 2024 0.4124 0.4188 0.4124 0.4141 2,100 -0.02(-3.52%)
Mar 13, 2024 0.4087 0.4309 0.4020 0.4292 36,050 +0.02(+4.68%)
Mar 12, 2024 0.4000 0.4149 0.3956 0.4100 31,000 +0.01(+3.43%)
Mar 11, 2024 0.3990 0.4080 0.3925 0.3964 17,403 -0.01(-2.89%)
Mar 08, 2024 0.4082 0.4082 0.4082 0.4082 1,699 -0.00(-0.95%)
Mar 07, 2024 0.4251 0.4320 0.4121 0.4121 6,000 -0.02(-5.44%)
Mar 06, 2024 0.4415 0.4415 0.4358 0.4358 8,477 +0.00(+1.02%)
Mar 05, 2024 0.4200 0.4398 0.4098 0.4314 27,436 +0.01(+2.64%)
Mar 04, 2024 0.4306 0.4306 0.4203 0.4203 78,838 -0.01(-3.38%)
Mar 01, 2024 0.4360 0.4392 0.4341 0.4350 43,870 -0.01(-1.61%)
Feb 29, 2024 0.4425 0.4500 0.4324 0.4421 10,721 -0.01(-2.41%)
Feb 28, 2024 0.4530 0.4530 0.4530 0.4530 36,758 +0.00(+0.20%)
Feb 27, 2024 0.4671 0.4671 0.4521 0.4521 12,555 -0.01(-3.00%)
Feb 26, 2024 0.4661 0.4661 0.4661 0.4661 2,017 -0.01(-2.08%)
Feb 23, 2024 0.4738 0.4760 0.4738 0.4760 1,500 -0.01(-2.72%)
Feb 22, 2024 0.5003 0.5003 0.4819 0.4893 42,890 -0.02(-4.06%)
Feb 21, 2024 0.5100 0.5100 0.4790 0.5100 10,500 +0.01(+1.41%)
Feb 20, 2024 0.5104 0.5104 0.4990 0.5029 18,080 -0.00(-0.91%)
Feb 16, 2024 0.5016 0.5075 0.4885 0.5075 22,222 +0.06(+14.48%)
Feb 15, 2024 0.4362 0.4433 0.4362 0.4433 13,779 +0.02(+4.21%)
Feb 14, 2024 0.4254 0.4254 0.4254 0.4254 577 -0.00(-1.07%)
Feb 13, 2024 0.4300 0.4341 0.4300 0.4300 79,025 -0.01(-3.15%)
Feb 12, 2024 0.4460 0.4493 0.4400 0.4440 75,501 -0.00(-0.05%)
Feb 09, 2024 0.4442 0.4442 0.4442 0.4442 7,826 -0.01(-2.01%)
Feb 08, 2024 0.4533 0.4533 0.4533 0.4533 1,000 -0.01(-1.46%)
Feb 07, 2024 0.4600 0.4600 0.4600 0.4600 6,740 -0.00(-0.52%)
Feb 06, 2024 0.4624 0.4624 0.4624 0.4624 150 +0.04(+10.10%)
Feb 05, 2024 0.4402 0.4402 0.4200 0.4200 32,535 -0.04(-7.96%)
Feb 02, 2024 0.4737 0.4737 0.4500 0.4563 28,850 -0.03(-6.05%)
Feb 01, 2024 0.4836 0.4980 0.4836 0.4857 22,150 +0.01(+2.04%)
Jan 31, 2024 0.4560 0.4760 0.4560 0.4760 719 +0.01(+1.28%)
Jan 30, 2024 0.4800 0.4871 0.4700 0.4700 111,430 -0.00(-0.15%)
Jan 29, 2024 0.4707 0.4824 0.4600 0.4707 31,375 -0.01(-1.36%)
Jan 26, 2024 0.4802 0.4802 0.4772 0.4772 5,001 +0.04(+9.05%)
Jan 25, 2024 0.4454 0.4454 0.4376 0.4376 3,875 -0.00(-0.55%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 1,035 -0.00(-0.77%)
Jan 23, 2024 0.4279 0.4434 0.4195 0.4434 13,732 +0.02(+4.28%)
Jan 22, 2024 0.4390 0.4416 0.4252 0.4252 9,425 -0.03(-6.16%)
Jan 19, 2024 0.3929 0.4531 0.3701 0.4531 22,219 +0.03(+7.14%)
Jan 18, 2024 0.4350 0.4350 0.4229 0.4229 5,895 -0.04(-7.80%)
Jan 17, 2024 0.4646 0.4646 0.4514 0.4587 31,783 -0.01(-2.67%)
Jan 16, 2024 0.4715 0.4715 0.4713 0.4713 1,664 -0.02(-3.34%)
Jan 12, 2024 0.4900 0.4900 0.4876 0.4876 2,700 -0.00(-0.08%)
Jan 11, 2024 0.4880 0.4880 0.4880 0.4880 2,000 +0.01(+2.05%)
Jan 10, 2024 0.4782 0.4782 0.4782 0.4782 1,500 +0.00(+0.78%)
Jan 09, 2024 0.4790 0.4802 0.4730 0.4745 13,300 -0.02(-3.58%)
Jan 08, 2024 0.5117 0.5117 0.4921 0.4921 9,392 -0.03(-6.28%)
Jan 05, 2024 0.5295 0.5341 0.5251 0.5251 16,538 +0.01(+1.00%)
Jan 04, 2024 0.5431 0.5431 0.5199 0.5199 43,262 -0.02(-3.70%)
Jan 03, 2024 0.5470 0.5470 0.5348 0.5399 23,534 -0.01(-1.37%)
Jan 02, 2024 0.5474 0.5474 0.5474 0.5474 1,200 +0.01(+2.74%)
Dec 29, 2023 0.5240 0.5328 0.5184 0.5328 18,401 +0.01(+2.46%)
Dec 28, 2023 0.5150 0.5200 0.5150 0.5200 24,950 +0.01(+2.54%)
Dec 27, 2023 0.5340 0.5340 0.5071 0.5071 27,800 -0.00(-0.61%)
Dec 26, 2023 0.5400 0.5400 0.4650 0.5102 52,705 -0.01(-1.83%)
Dec 22, 2023 0.5142 0.5262 0.5142 0.5197 1,419 -0.01(-1.24%)
Dec 21, 2023 0.5101 0.5262 0.4918 0.5262 48,121 +0.03(+5.24%)
Dec 20, 2023 0.5000 0.5000 0.4728 0.5000 41,375 +0.02(+3.52%)
Dec 19, 2023 0.4845 0.4845 0.4726 0.4830 16,839 -0.03(-5.29%)
Dec 15, 2023 0.5100 0 -0.00(-0.04%)
Dec 14, 2023 0.5102 0.5193 0.5101 0.5102 10,000 -0.01(-1.70%)
Dec 13, 2023 0.5190 0.5190 0.5190 0.5190 2,500 -0.02(-2.94%)
Dec 12, 2023 0.5347 0.5347 0.5347 0.5347 5,155 +0.01(+1.17%)
Dec 11, 2023 0.5292 0.5380 0.5285 0.5285 2,050 -0.01(-1.66%)
Dec 08, 2023 0.5374 0.5374 0.5374 0.5374 530 -0.00(-0.65%)
Dec 07, 2023 0.5400 0.5600 0.5400 0.5409 5,750 +0.02(+4.02%)
Dec 06, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.58%)
Dec 05, 2023 0.5145 0.5147 0.4970 0.5119 17,164 -0.00(-0.49%)
Dec 04, 2023 0.5144 0.5144 0.5144 0.5144 2,500 -0.00(-0.69%)
Dec 01, 2023 0.5400 0.5400 0.5180 0.5180 100,371 -0.01(-2.23%)
Nov 30, 2023 0.5298 0.5298 0.5298 0.5298 300 -0.02(-3.27%)
Nov 28, 2023 0.5477 0 +0.01(+1.33%)
Nov 27, 2023 0.5865 0.5865 0.5405 0.5405 13,335 +0.00(+0.86%)
Nov 24, 2023 0.5359 0.5359 0.5359 0.5359 100 +0.04(+7.37%)
Nov 22, 2023 0.4991 0.4991 0.4991 0.4991 3,850 -0.01(-2.50%)
Nov 21, 2023 0.5165 0.5165 0.5119 0.5119 25,793 -0.02(-2.94%)
Nov 20, 2023 0.5171 0.5274 0.5171 0.5274 2,301 +0.02(+3.11%)
Nov 16, 2023 0.5115 25 -0.01(-1.06%)
Nov 15, 2023 0.5200 0.5200 0.5170 0.5170 4,375 +0.01(+1.37%)
Nov 13, 2023 0.5100 0 -0.02(-3.52%)
Nov 10, 2023 0.5290 0.5290 0.5286 0.5286 16,000 -0.01(-1.38%)
Nov 09, 2023 0.5246 0.5380 0.5233 0.5360 17,815 -0.01(-2.55%)
Nov 08, 2023 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-1.61%)
Nov 07, 2023 0.5840 0.5840 0.5590 0.5590 2,720 +0.00(+0.74%)
Nov 06, 2023 0.5500 0.5655 0.5500 0.5549 55,805 -0.04(-6.57%)
Nov 03, 2023 0.5800 0.5989 0.5799 0.5939 58,648 +0.04(+7.67%)
Nov 02, 2023 0.5250 0.5516 0.5250 0.5516 12,827 +0.00(+0.11%)
Nov 01, 2023 0.5536 0.5536 0.5510 0.5510 3,100 -0.02(-3.16%)
Oct 31, 2023 0.5891 0.5891 0.5630 0.5690 10,300 -0.00(-0.45%)
Oct 30, 2023 0.5594 0.5750 0.5464 0.5716 37,771 +0.06(+11.29%)
Oct 27, 2023 0.5200 0.5355 0.5136 0.5136 13,000 -0.01(-1.21%)
Oct 26, 2023 0.5199 0.5355 0.5190 0.5199 2,842 +0.00(+0.00%)
Oct 25, 2023 0.5025 0.5205 0.5025 0.5199 10,386 -0.00(-0.02%)
Oct 24, 2023 0.5300 0.5350 0.5183 0.5200 8,400 +0.00(+0.58%)
Oct 23, 2023 0.5070 0.5170 0.5070 0.5170 6,000 -0.01(-1.20%)
Oct 20, 2023 0.5220 0.5233 0.5000 0.5233 6,100 +0.02(+3.97%)
Oct 19, 2023 0.5177 0.5189 0.5033 0.5033 36,625 -0.01(-2.86%)
Oct 18, 2023 0.5300 0.5301 0.5181 0.5181 40,436 -0.01(-1.84%)
Oct 17, 2023 0.5211 0.5278 0.5211 0.5278 5,630 -0.02(-3.60%)
Oct 13, 2023 0.5475 0 -0.02(-2.93%)
Oct 12, 2023 0.5640 0.5640 0.5640 0.5640 886 -0.00(-0.51%)
Oct 11, 2023 0.5627 0.5669 0.5470 0.5669 3,550 -0.01(-2.26%)
Oct 06, 2023 0.5800 0 -0.01(-1.64%)
Oct 04, 2023 0.5897 216 +0.05(+8.60%)
Oct 03, 2023 0.5550 0.5550 0.5430 0.5430 1,600 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.