Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.958	7.958	7.850	7.868	7,005,298	-0.10(-1.24%)
Sep 27, 2012	8.012	8.039	7.895	7.967	5,901,184	-0.04(-0.45%)
Sep 26, 2012	7.913	8.056	7.913	8.003	5,195,308	+0.07(+0.91%)
Sep 25, 2012	7.958	8.030	7.913	7.931	5,969,902	-0.04(-0.56%)
Sep 24, 2012	7.913	8.066	7.886	7.976	5,589,535	+0.04(+0.57%)
Sep 21, 2012	8.093	8.110	7.895	7.931	8,355,565	-0.09(-1.12%)
Sep 20, 2012	8.075	8.119	7.958	8.021	4,377,204	-0.11(-1.32%)
Sep 19, 2012	8.066	8.200	8.039	8.128	8,320,397	+0.13(+1.57%)
Sep 18, 2012	8.119	8.128	7.949	8.003	6,346,742	-0.12(-1.44%)
Sep 17, 2012	8.084	8.173	7.985	8.119	9,343,090	-0.02(-0.22%)
Sep 14, 2012	8.173	8.191	8.093	8.137	5,878,569	-0.04(-0.44%)
Sep 13, 2012	8.209	8.236	8.084	8.173	6,985,004	-0.06(-0.76%)
Sep 12, 2012	8.048	8.308	8.039	8.236	9,232,748	+0.21(+2.57%)
Sep 11, 2012	8.191	8.191	8.030	8.030	7,955,242	-0.18(-2.19%)
Sep 10, 2012	8.281	8.326	8.191	8.209	6,360,060	-0.04(-0.44%)
Sep 07, 2012	8.209	8.308	8.101	8.245	9,936,886	-0.02(-0.22%)
Sep 06, 2012	8.191	8.362	8.119	8.263	7,535,038	+0.11(+1.32%)
Sep 05, 2012	7.913	8.173	7.913	8.155	7,229,107	+0.22(+2.71%)
Sep 04, 2012	8.012	8.012	7.868	7.940	6,569,255	-0.08(-1.01%)
Aug 31, 2012	8.093	8.164	8.003	8.021	5,267,720	-0.02(-0.22%)
Aug 30, 2012	7.940	8.110	7.922	8.039	4,612,628	+0.06(+0.79%)
Aug 29, 2012	8.048	8.066	7.904	7.976	5,434,114	-0.16(-1.98%)
Aug 27, 2012	8.263	8.290	8.128	8.137	5,963,781	-0.13(-1.52%)
Aug 24, 2012	8.308	8.362	8.254	8.263	6,640,000	-0.08(-0.97%)
Aug 23, 2012	8.371	8.416	8.326	8.344	9,834,244	-0.02(-0.21%)
Aug 22, 2012	8.469	8.487	8.335	8.362	9,202,434	-0.13(-1.48%)
Aug 21, 2012	8.451	8.546	8.442	8.487	15,492,536	+0.02(+0.21%)
Aug 20, 2012	8.164	8.514	8.146	8.469	16,142,109	+0.28(+3.40%)
Aug 17, 2012	8.173	8.209	8.128	8.191	6,407,532	+0.05(+0.66%)
Aug 16, 2012	8.101	8.155	8.075	8.137	7,872,180	+0.04(+0.55%)
Aug 15, 2012	8.039	8.110	8.030	8.093	5,722,984	+0.01(+0.11%)
Aug 14, 2012	8.093	8.173	7.994	8.084	10,779,048	-0.09(-1.10%)
Aug 13, 2012	8.093	8.173	8.039	8.173	7,418,553	+0.04(+0.55%)
Aug 10, 2012	8.066	8.128	7.994	8.128	4,659,911	+0.03(+0.33%)
Aug 09, 2012	8.128	8.191	8.084	8.102	7,249,992	-0.05(-0.66%)
Aug 08, 2012	8.084	8.254	8.021	8.155	6,817,514	+0.01(+0.11%)
Aug 07, 2012	8.326	8.379	8.120	8.146	12,464,525	-0.15(-1.84%)
Aug 06, 2012	8.200	8.317	8.200	8.299	5,953,915	+0.12(+1.42%)
Aug 03, 2012	8.084	8.317	8.048	8.182	8,431,655	+0.17(+2.13%)
Aug 02, 2012	8.120	8.191	7.967	8.012	12,660,635	-0.22(-2.61%)
Aug 01, 2012	8.236	8.272	8.111	8.227	11,883,510	-0.01(-0.11%)
Jul 31, 2012	8.164	8.290	8.128	8.236	9,546,956	+0.04(+0.44%)
Jul 30, 2012	7.949	8.263	7.931	8.200	15,814,669	+0.22(+2.81%)
Jul 27, 2012	7.806	7.994	7.788	7.976	10,576,459	+0.20(+2.53%)
Jul 26, 2012	7.698	7.788	7.627	7.779	9,110,105	+0.19(+2.48%)
Jul 25, 2012	7.734	7.815	7.573	7.591	9,762,999	-0.17(-2.19%)
Jul 24, 2012	7.842	7.869	7.591	7.761	12,138,223	-0.04(-0.57%)
Jul 23, 2012	7.815	7.855	7.716	7.806	9,045,252	-0.13(-1.69%)
Jul 20, 2012	8.227	8.290	7.904	7.940	14,010,922	-0.26(-3.17%)
Jul 19, 2012	8.783	8.801	8.137	8.200	17,526,076	-0.24(-2.87%)
Jul 18, 2012	8.379	8.577	8.379	8.442	10,417,701	+0.03(+0.32%)
Jul 17, 2012	8.478	8.514	8.388	8.415	10,270,700	-0.03(-0.32%)
Jul 16, 2012	8.496	8.541	8.388	8.442	9,614,135	-0.02(-0.21%)
Jul 13, 2012	8.397	8.532	8.379	8.460	8,361,447	+0.12(+1.40%)
Jul 12, 2012	8.478	8.541	8.344	8.344	9,902,830	-0.22(-2.62%)
Jul 11, 2012	8.648	8.657	8.550	8.568	9,586,130	-0.06(-0.73%)
Jul 10, 2012	8.451	8.756	8.451	8.630	19,443,268	+0.35(+4.22%)
Jul 09, 2012	8.272	8.361	8.191	8.281	7,570,789	-0.03(-0.32%)
Jul 06, 2012	8.120	8.326	8.120	8.308	6,128,639	+0.11(+1.31%)
Jul 05, 2012	8.281	8.308	8.120	8.200	7,918,479	-0.12(-1.40%)
Jul 03, 2012	8.308	8.335	8.218	8.317	5,579,561	-0.03(-0.32%)
Jul 02, 2012	8.335	8.379	8.128	8.344	13,135,361	+0.08(+0.98%)
Jun 29, 2012	8.370	8.442	8.227	8.263	14,732,216	+0.01(+0.11%)
Jun 28, 2012	8.191	8.254	8.003	8.254	8,174,666	+0.06(+0.77%)
Jun 27, 2012	8.012	8.245	7.945	8.191	11,734,924	+0.24(+3.04%)
Jun 26, 2012	7.886	8.012	7.806	7.949	13,812,096	+0.10(+1.26%)
Jun 25, 2012	8.155	8.200	7.851	7.851	12,408,459	-0.40(-4.89%)
Jun 22, 2012	8.326	8.397	8.227	8.254	12,346,081	+0.00(+0.00%)
Jun 21, 2012	8.361	8.388	8.209	8.254	13,635,041	-0.09(-1.07%)
Jun 20, 2012	8.290	8.370	8.173	8.344	11,941,300	+0.07(+0.87%)
Jun 19, 2012	8.120	8.281	8.066	8.272	7,341,979	+0.18(+2.21%)
Jun 18, 2012	7.994	8.120	7.886	8.093	9,642,915	+0.09(+1.12%)
Jun 15, 2012	8.290	8.299	7.940	8.003	17,969,322	-0.24(-2.93%)
Jun 14, 2012	8.245	8.424	8.191	8.245	13,383,870	+0.01(+0.11%)
Jun 13, 2012	8.048	8.290	8.030	8.236	10,343,132	+0.18(+2.22%)
Jun 12, 2012	8.146	8.200	8.039	8.057	10,886,794	+0.01(+0.11%)
Jun 11, 2012	8.164	8.191	8.021	8.048	8,700,376	-0.07(-0.88%)
Jun 08, 2012	7.922	8.146	7.922	8.120	11,180,357	+0.18(+2.26%)
Jun 07, 2012	7.985	8.200	7.931	7.940	10,647,807	+0.05(+0.68%)
Jun 06, 2012	7.842	8.012	7.833	7.886	11,160,294	+0.13(+1.62%)
Jun 05, 2012	7.707	7.806	7.689	7.761	9,805,058	+0.05(+0.70%)
Jun 04, 2012	7.931	8.021	7.707	7.707	14,988,184	-0.30(-3.80%)
Jun 01, 2012	7.967	8.155	7.913	8.012	16,637,472	-0.07(-0.89%)
May 31, 2012	7.967	8.178	7.913	8.084	14,814,949	+0.14(+1.80%)
May 30, 2012	7.922	8.003	7.842	7.940	9,962,506	-0.06(-0.78%)
May 29, 2012	7.931	8.030	7.896	8.003	7,003,171	+0.16(+2.05%)
May 25, 2012	7.860	7.922	7.779	7.842	9,308,226	+0.02(+0.23%)
May 24, 2012	7.520	7.922	7.493	7.824	16,969,944	+0.34(+4.55%)
May 23, 2012	7.376	7.493	7.206	7.484	13,388,777	+0.08(+1.09%)
May 22, 2012	7.466	7.475	7.341	7.403	11,237,900	-0.06(-0.84%)
May 21, 2012	7.323	7.484	7.305	7.466	14,307,135	+0.17(+2.33%)
May 18, 2012	7.493	7.493	7.278	7.296	17,394,270	-0.18(-2.40%)
May 17, 2012	7.367	7.502	7.206	7.475	23,017,926	+0.13(+1.71%)
May 16, 2012	7.251	7.403	7.224	7.350	9,335,192	+0.13(+1.73%)
May 15, 2012	7.206	7.296	7.197	7.224	5,663,133	-0.01(-0.12%)
May 14, 2012	7.179	7.278	7.162	7.233	9,656,129	+0.03(+0.37%)
May 11, 2012	7.251	7.296	7.197	7.206	8,138,075	-0.04(-0.62%)
May 10, 2012	7.394	7.426	7.251	7.251	6,308,155	-0.09(-1.22%)
May 09, 2012	7.376	7.412	7.251	7.341	8,881,346	-0.06(-0.85%)
May 08, 2012	7.367	7.430	7.341	7.403	7,189,585	+0.01(+0.12%)
May 07, 2012	7.260	7.475	7.251	7.394	9,309,555	+0.14(+1.98%)
May 04, 2012	7.394	7.430	7.224	7.251	9,311,293	-0.11(-1.46%)
May 03, 2012	7.323	7.493	7.269	7.358	8,328,344	+0.04(+0.61%)
May 02, 2012	7.358	7.457	7.242	7.314	8,139,660	-0.10(-1.33%)
May 01, 2012	7.385	7.475	7.363	7.412	7,925,182	+0.00(+0.00%)
Apr 30, 2012	7.358	7.421	7.305	7.412	6,898,889	+0.03(+0.36%)
Apr 27, 2012	7.296	7.421	7.251	7.385	10,648,866	+0.14(+1.98%)
Apr 26, 2012	7.206	7.287	7.179	7.242	9,936,071	+0.10(+1.38%)
Apr 25, 2012	7.233	7.323	7.099	7.144	7,426,273	-0.04(-0.50%)
Apr 24, 2012	7.054	7.251	7.054	7.179	11,073,154	+0.13(+1.78%)
Apr 23, 2012	7.018	7.108	6.956	7.054	11,875,045	-0.03(-0.38%)
Apr 20, 2012	7.358	7.421	7.054	7.081	16,711,266	-0.29(-3.89%)
Apr 19, 2012	7.224	7.430	7.108	7.367	16,387,730	+0.30(+4.31%)
Apr 18, 2012	7.215	7.251	7.027	7.063	11,822,190	-0.17(-2.35%)
Apr 17, 2012	7.224	7.251	7.170	7.233	8,042,371	+0.08(+1.13%)
Apr 16, 2012	7.135	7.260	7.081	7.153	8,204,213	+0.04(+0.63%)
Apr 13, 2012	7.251	7.251	7.090	7.108	11,772,717	-0.18(-2.46%)
Apr 12, 2012	7.144	7.332	7.144	7.287	7,232,922	+0.17(+2.39%)
Apr 11, 2012	7.170	7.179	7.072	7.117	6,071,542	+0.04(+0.51%)
Apr 10, 2012	7.305	7.358	7.072	7.081	11,536,262	-0.28(-3.77%)
Apr 09, 2012	7.323	7.430	7.278	7.358	5,565,830	-0.08(-1.08%)
Apr 05, 2012	7.520	7.582	7.412	7.439	6,444,949	-0.06(-0.84%)
Apr 04, 2012	7.448	7.609	7.430	7.502	13,943,525	+0.16(+2.20%)
Apr 03, 2012	7.385	7.466	7.296	7.341	11,029,222	-0.05(-0.73%)
Apr 02, 2012	7.358	7.457	7.296	7.394	10,162,700	+0.02(+0.24%)
Mar 30, 2012	7.520	7.529	7.305	7.376	9,931,448	-0.14(-1.90%)
Mar 29, 2012	7.430	7.555	7.314	7.520	9,635,385	+0.04(+0.48%)
Mar 28, 2012	7.403	7.582	7.394	7.484	9,235,054	+0.12(+1.58%)
Mar 27, 2012	7.475	7.484	7.350	7.367	6,744,890	-0.11(-1.44%)
Mar 26, 2012	7.439	7.475	7.296	7.475	13,518,841	+0.11(+1.46%)
Mar 23, 2012	7.323	7.394	7.278	7.367	7,397,860	+0.04(+0.49%)
Mar 22, 2012	7.421	7.439	7.296	7.332	6,127,054	-0.12(-1.56%)
Mar 21, 2012	7.546	7.546	7.430	7.448	6,796,382	-0.06(-0.83%)
Mar 20, 2012	7.475	7.542	7.403	7.511	9,273,526	-0.02(-0.24%)
Mar 19, 2012	7.466	7.555	7.394	7.529	6,498,130	+0.09(+1.20%)
Mar 16, 2012	7.609	7.636	7.403	7.439	19,004,354	-0.13(-1.66%)
Mar 15, 2012	7.314	7.609	7.215	7.564	17,101,814	+0.24(+3.30%)
Mar 14, 2012	7.520	7.546	7.188	7.323	15,551,607	-0.21(-2.73%)
Mar 13, 2012	7.493	7.538	7.341	7.529	7,424,725	+0.12(+1.57%)
Mar 12, 2012	7.475	7.520	7.358	7.412	6,598,494	-0.18(-2.36%)
Mar 09, 2012	7.609	7.699	7.564	7.591	5,450,727	-0.02(-0.24%)
Mar 08, 2012	7.618	7.663	7.546	7.609	5,279,778	+0.01(+0.12%)
Mar 07, 2012	7.708	7.761	7.573	7.600	8,097,001	-0.10(-1.28%)
Mar 06, 2012	7.717	7.873	7.636	7.699	6,967,457	-0.13(-1.60%)
Mar 05, 2012	7.976	7.976	7.726	7.824	8,548,229	-0.20(-2.46%)
Mar 02, 2012	7.940	8.155	7.940	8.021	5,630,375	+0.07(+0.90%)
Mar 01, 2012	8.075	8.146	7.931	7.949	8,097,343	-0.09(-1.11%)
Feb 29, 2012	7.976	8.101	7.887	8.039	7,167,651	+0.03(+0.34%)
Feb 28, 2012	7.887	8.012	7.833	8.012	6,707,251	+0.12(+1.53%)
Feb 27, 2012	7.784	7.945	7.757	7.892	4,737,154	+0.13(+1.61%)
Feb 24, 2012	7.954	7.999	7.757	7.766	4,707,780	-0.17(-2.14%)
Feb 23, 2012	8.053	8.088	7.847	7.936	7,591,126	-0.13(-1.66%)
Feb 22, 2012	8.079	8.178	8.008	8.071	6,170,820	-0.07(-0.88%)
Feb 21, 2012	8.464	8.473	8.062	8.142	7,951,583	-0.30(-3.50%)
Feb 17, 2012	8.652	8.697	8.437	8.437	6,369,327	-0.14(-1.67%)
Feb 16, 2012	8.518	8.625	8.437	8.581	4,135,672	+0.05(+0.63%)
Feb 15, 2012	8.598	8.679	8.500	8.527	4,569,367	-0.05(-0.63%)
Feb 14, 2012	8.661	8.688	8.509	8.581	4,056,361	-0.12(-1.34%)
Feb 13, 2012	8.634	8.751	8.589	8.697	5,074,243	+0.09(+1.04%)
Feb 10, 2012	8.688	8.724	8.536	8.607	3,918,512	-0.14(-1.64%)
Feb 09, 2012	8.616	8.759	8.491	8.751	6,278,308	+0.13(+1.56%)
Feb 08, 2012	8.616	8.724	8.572	8.616	4,540,128	-0.01(-0.10%)
Feb 07, 2012	8.688	8.786	8.589	8.625	7,093,210	-0.10(-1.13%)
Feb 06, 2012	8.912	8.938	8.679	8.724	4,854,091	-0.26(-2.89%)
Feb 03, 2012	8.813	8.992	8.777	8.983	6,763,432	+0.26(+2.97%)
Feb 02, 2012	8.742	8.804	8.657	8.724	4,793,471	+0.01(+0.10%)
Feb 01, 2012	8.679	8.768	8.551	8.715	6,411,365	+0.14(+1.67%)
Jan 31, 2012	8.446	8.581	8.249	8.572	7,865,220	+0.18(+2.13%)
Jan 30, 2012	8.545	8.563	8.348	8.393	8,256,991	-0.21(-2.49%)
Jan 27, 2012	8.375	8.652	8.348	8.607	5,823,008	+0.21(+2.56%)
Jan 26, 2012	8.563	8.751	8.321	8.393	9,928,530	-0.12(-1.37%)
Jan 25, 2012	8.303	8.616	8.294	8.509	10,866,593	+0.31(+3.82%)
Jan 24, 2012	8.258	8.326	8.164	8.196	6,031,609	-0.11(-1.29%)
Jan 23, 2012	8.419	8.466	8.242	8.303	5,223,509	-0.11(-1.28%)
Jan 20, 2012	8.536	8.554	8.366	8.411	12,206,831	+0.09(+1.08%)
Jan 19, 2012	8.151	8.379	8.097	8.321	8,936,982	+0.25(+3.10%)
Jan 18, 2012	7.981	8.205	7.892	8.071	6,206,489	+0.07(+0.89%)
Jan 17, 2012	7.981	8.088	7.909	7.999	4,860,525	+0.09(+1.13%)
Jan 13, 2012	7.963	8.044	7.820	7.909	3,927,529	-0.12(-1.45%)
Jan 12, 2012	7.990	8.053	7.766	8.026	5,886,493	+0.08(+1.01%)
Jan 11, 2012	7.784	7.972	7.739	7.945	5,950,247	+0.15(+1.95%)
Jan 10, 2012	7.775	7.802	7.677	7.793	4,057,502	+0.11(+1.40%)
Jan 09, 2012	7.623	7.766	7.623	7.686	3,248,815	+0.06(+0.82%)
Jan 06, 2012	7.722	7.784	7.623	7.623	3,405,233	-0.09(-1.16%)
Jan 05, 2012	7.668	7.731	7.507	7.713	5,467,686	+0.02(+0.23%)
Jan 04, 2012	7.525	7.704	7.355	7.695	8,474,717	+0.04(+0.47%)
Dec 30, 2011	7.695	7.731	7.654	7.659	5,047,218	-0.04(-0.47%)
Dec 29, 2011	7.525	7.713	7.520	7.695	4,145,044	+0.18(+2.38%)
Dec 28, 2011	7.614	7.641	7.480	7.516	3,713,497	-0.10(-1.29%)
Dec 27, 2011	7.623	7.695	7.507	7.614	5,460,685	-0.06(-0.82%)
Dec 23, 2011	7.516	7.677	7.462	7.677	5,481,611	+0.19(+2.51%)
Dec 21, 2011	7.605	7.631	7.408	7.489	5,616,290	-0.10(-1.30%)
Dec 20, 2011	7.552	7.739	7.507	7.587	8,181,239	+0.16(+2.17%)
Dec 19, 2011	7.775	7.793	7.382	7.426	6,685,546	-0.37(-4.71%)
Dec 16, 2011	7.596	7.793	7.578	7.793	16,112,063	+0.26(+3.44%)
Dec 15, 2011	7.408	7.583	7.346	7.534	9,803,092	+0.22(+3.06%)
Dec 14, 2011	7.310	7.489	7.274	7.310	8,343,859	+0.01(+0.12%)
Dec 13, 2011	7.569	7.632	7.265	7.301	7,236,818	-0.24(-3.20%)
Dec 12, 2011	7.462	7.596	7.346	7.543	6,776,450	-0.01(-0.12%)
Dec 09, 2011	7.444	7.654	7.426	7.552	4,859,497	+0.15(+2.06%)
Dec 08, 2011	7.596	7.596	7.382	7.399	7,561,394	-0.28(-3.61%)
Dec 07, 2011	7.587	7.731	7.516	7.677	8,624,075	+0.04(+0.47%)
Dec 06, 2011	7.587	7.677	7.480	7.641	10,782,293	+0.07(+0.88%)
Dec 05, 2011	7.530	7.691	7.476	7.574	7,208,200	+0.17(+2.29%)
Dec 02, 2011	7.512	7.583	7.396	7.404	6,871,142	-0.04(-0.60%)
Dec 01, 2011	7.422	7.592	7.360	7.449	12,237,173	-0.04(-0.60%)
Nov 30, 2011	7.136	7.539	7.127	7.494	26,641,194	+0.40(+5.67%)
Nov 29, 2011	7.109	7.163	6.957	7.091	11,189,341	+0.05(+0.76%)
Nov 28, 2011	6.913	7.100	6.868	7.038	8,834,511	+0.33(+4.93%)
Nov 25, 2011	6.618	6.850	6.591	6.707	4,155,935	+0.09(+1.35%)
Nov 23, 2011	6.778	6.796	6.618	6.618	9,323,859	-0.22(-3.27%)
Nov 22, 2011	6.886	6.966	6.796	6.841	8,504,670	-0.07(-1.03%)
Nov 21, 2011	6.895	6.980	6.805	6.913	6,648,654	-0.07(-1.02%)
Nov 18, 2011	7.020	7.091	6.939	6.984	6,894,241	+0.03(+0.39%)
Nov 17, 2011	7.190	7.242	6.904	6.957	9,426,388	-0.24(-3.35%)
Nov 16, 2011	7.261	7.378	7.190	7.199	8,286,280	-0.13(-1.83%)
Nov 15, 2011	7.270	7.369	7.235	7.333	7,587,126	+0.01(+0.12%)
Nov 14, 2011	7.315	7.449	7.226	7.324	9,297,861	-0.02(-0.24%)
Nov 11, 2011	7.369	7.396	7.288	7.342	5,886,127	+0.09(+1.23%)
Nov 10, 2011	7.396	7.440	7.217	7.252	8,089,551	-0.05(-0.73%)
Nov 09, 2011	7.396	7.449	7.275	7.306	7,349,828	-0.27(-3.54%)
Nov 08, 2011	7.512	7.646	7.449	7.574	8,547,978	+0.04(+0.59%)
Nov 07, 2011	7.628	7.709	7.485	7.530	8,539,699	-0.10(-1.29%)
Nov 04, 2011	7.619	7.691	7.521	7.628	7,652,372	-0.05(-0.70%)
Nov 03, 2011	7.700	7.717	7.539	7.682	8,983,561	+0.10(+1.30%)
Nov 02, 2011	7.655	7.691	7.548	7.583	10,967,389	+0.02(+0.24%)
Nov 01, 2011	7.440	7.713	7.387	7.565	21,040,616	-0.08(-1.05%)
Oct 31, 2011	7.789	7.789	7.646	7.646	6,235,958	-0.21(-2.62%)
Oct 28, 2011	7.887	7.950	7.735	7.852	8,951,054	-0.06(-0.79%)
Oct 27, 2011	7.950	8.022	7.816	7.914	14,249,324	+0.20(+2.55%)
Oct 26, 2011	7.869	7.905	7.556	7.717	9,880,042	-0.08(-1.03%)
Oct 25, 2011	8.030	8.048	7.691	7.798	10,164,516	-0.30(-3.75%)
Oct 24, 2011	7.896	8.209	7.896	8.102	6,901,231	+0.17(+2.14%)
Oct 21, 2011	8.254	8.254	7.753	7.932	15,189,889	-0.21(-2.53%)
Oct 20, 2011	7.789	8.299	7.789	8.138	14,296,093	+0.35(+4.48%)
Oct 19, 2011	7.896	7.950	7.762	7.789	9,442,348	-0.10(-1.25%)
Oct 18, 2011	7.619	7.968	7.476	7.887	9,136,399	+0.19(+2.44%)
Oct 17, 2011	7.762	7.798	7.628	7.700	10,592,711	+0.00(+0.00%)
Oct 14, 2011	7.771	7.771	7.583	7.700	6,677,976	+0.00(+0.00%)
Oct 13, 2011	7.378	7.713	7.315	7.700	11,023,144	+0.25(+3.36%)
Oct 12, 2011	7.324	7.503	7.315	7.449	12,011,259	+0.16(+2.21%)
Oct 11, 2011	7.065	7.333	7.020	7.288	11,816,395	+0.16(+2.26%)
Oct 10, 2011	6.939	7.127	6.877	7.127	9,097,408	+0.25(+3.64%)
Oct 07, 2011	7.127	7.136	6.752	6.877	12,547,014	-0.15(-2.16%)
Oct 06, 2011	6.939	7.056	6.913	7.029	10,166,293	+0.26(+3.83%)
Oct 05, 2011	6.752	6.805	6.546	6.770	11,372,010	+0.06(+0.93%)
Oct 04, 2011	6.591	6.752	6.394	6.707	17,612,396	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

The Daily Press