Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.99 0 +0.37(+1.04%)
Jan 28, 2022 35.60 35.62 35.43 35.62 53,803 +0.02(+0.06%)
Jan 27, 2022 35.63 35.65 35.52 35.60 35,052 +0.04(+0.11%)
Jan 26, 2022 35.56 35.69 35.50 35.56 36,623 +0.03(+0.08%)
Jan 25, 2022 35.50 35.63 35.49 35.53 69,613 -0.13(-0.36%)
Jan 24, 2022 35.49 35.70 35.49 35.66 84,815 +0.37(+1.05%)
Jan 21, 2022 35.50 35.67 35.27 35.29 97,424 -0.12(-0.34%)
Jan 20, 2022 35.61 35.63 35.41 35.41 63,505 -0.17(-0.48%)
Jan 19, 2022 35.59 35.62 35.53 35.58 81,157 +0.01(+0.03%)
Jan 18, 2022 35.62 35.64 35.57 35.57 49,970 -0.07(-0.20%)
Jan 14, 2022 35.64 0 +0.05(+0.14%)
Jan 13, 2022 35.62 35.73 35.59 35.59 51,087 -0.01(-0.03%)
Jan 12, 2022 35.63 35.70 35.57 35.60 74,512 -0.03(-0.08%)
Jan 11, 2022 35.71 35.73 35.62 35.63 66,081 -0.08(-0.22%)
Jan 10, 2022 35.70 35.74 35.67 35.71 60,155 +0.01(+0.03%)
Jan 07, 2022 35.70 35.74 35.67 35.70 114,649 -0.02(-0.06%)
Jan 06, 2022 35.70 35.75 35.67 35.72 60,294 +0.01(+0.03%)
Jan 05, 2022 35.70 35.75 35.68 35.71 94,173 +0.00(+0.00%)
Jan 04, 2022 35.67 35.75 35.63 35.71 49,503 +0.03(+0.08%)
Jan 03, 2022 35.68 35.73 35.56 35.68 111,381 +0.00(+0.00%)
Dec 31, 2021 35.67 35.73 35.63 35.68 58,333 +0.03(+0.08%)
Dec 30, 2021 35.68 35.72 35.64 35.65 50,648 -0.04(-0.11%)
Dec 29, 2021 35.63 35.72 35.55 35.69 109,420 +0.04(+0.11%)
Dec 28, 2021 35.61 35.69 35.61 35.65 35,697 -0.03(-0.08%)
Dec 27, 2021 35.64 35.71 35.52 35.68 32,363 +0.08(+0.22%)
Dec 23, 2021 35.70 35.70 35.57 35.60 56,149 -0.04(-0.11%)
Dec 22, 2021 35.32 35.72 35.32 35.64 150,953 -0.02(-0.06%)
Dec 21, 2021 35.69 35.73 35.64 35.66 70,540 +0.03(+0.08%)
Dec 20, 2021 35.71 35.71 35.36 35.63 114,127 -0.03(-0.08%)
Dec 17, 2021 35.72 35.74 35.62 35.66 221,971 +0.00(+0.00%)
Dec 16, 2021 35.73 35.73 35.61 35.66 151,829 +0.00(+0.00%)
Dec 15, 2021 35.65 35.75 35.65 35.66 83,388 +0.01(+0.03%)
Dec 14, 2021 35.50 35.68 35.50 35.65 87,710 +0.16(+0.45%)
Dec 13, 2021 35.64 35.74 35.49 35.49 126,966 -0.17(-0.48%)
Dec 10, 2021 35.68 35.75 35.65 35.66 89,267 +0.04(+0.11%)
Dec 09, 2021 35.60 35.73 35.50 35.62 86,446 -0.04(-0.11%)
Dec 08, 2021 35.70 35.88 35.56 35.66 36,970 +0.00(+0.00%)
Dec 07, 2021 35.69 35.76 35.59 35.66 38,694 -0.03(-0.08%)
Dec 06, 2021 35.58 35.75 35.55 35.69 76,940 +0.11(+0.31%)
Dec 03, 2021 35.49 35.65 35.29 35.58 83,467 +0.10(+0.28%)
Dec 02, 2021 35.45 35.59 35.36 35.48 59,502 +0.14(+0.40%)
Dec 01, 2021 35.65 35.65 35.25 35.34 98,829 -0.18(-0.51%)
Nov 30, 2021 35.54 35.60 35.50 35.52 102,790 +0.00(+0.00%)
Nov 29, 2021 35.60 35.62 35.51 35.52 80,107 -0.01(-0.03%)
Nov 26, 2021 35.50 35.66 35.46 35.53 123,515 -0.01(-0.03%)
Nov 24, 2021 35.60 35.71 35.51 35.54 97,209 -0.07(-0.20%)
Nov 23, 2021 35.60 35.75 35.55 35.61 68,769 +0.02(+0.06%)
Nov 22, 2021 35.65 35.87 35.55 35.59 44,263 -0.01(-0.03%)
Nov 19, 2021 35.60 35.65 35.55 35.60 62,733 -0.07(-0.20%)
Nov 18, 2021 35.54 35.74 35.56 35.67 72,345 +0.07(+0.20%)
Nov 17, 2021 35.61 35.66 35.55 35.60 49,344 +0.01(+0.03%)
Nov 16, 2021 35.74 35.90 35.59 35.59 59,892 -0.16(-0.45%)
Nov 15, 2021 35.73 35.79 35.60 35.75 67,247 +0.10(+0.28%)
Nov 12, 2021 35.86 35.87 35.56 35.65 53,623 -0.15(-0.42%)
Nov 11, 2021 35.90 35.90 35.57 35.80 41,168 +0.02(+0.06%)
Nov 10, 2021 35.65 35.78 114,719 +0.18(+0.51%)
Nov 09, 2021 35.60 35.64 35.50 35.60 58,481 +0.00(+0.00%)
Nov 08, 2021 35.81 35.81 35.53 35.60 49,533 -0.07(-0.20%)
Nov 05, 2021 35.61 35.75 35.52 35.67 109,737 +0.06(+0.17%)
Nov 04, 2021 35.50 36.33 35.34 35.61 140,873 +0.12(+0.34%)
Nov 03, 2021 35.16 35.54 35.16 35.49 55,425 +0.26(+0.74%)
Nov 02, 2021 35.45 35.45 35.11 35.23 47,991 -0.11(-0.31%)
Nov 01, 2021 35.40 35.51 35.29 35.34 53,225 +0.05(+0.14%)
Oct 29, 2021 35.14 35.48 35.14 35.29 71,481 +0.06(+0.17%)
Oct 28, 2021 35.29 35.29 35.07 35.23 84,500 +0.07(+0.20%)
Oct 27, 2021 35.20 35.28 35.16 35.16 65,160 -0.09(-0.26%)
Oct 26, 2021 35.18 35.25 36,573 +0.02(+0.06%)
Oct 25, 2021 35.34 35.34 35.16 35.23 46,897 -0.07(-0.20%)
Oct 22, 2021 35.16 35.33 35.16 35.30 48,305 +0.10(+0.28%)
Oct 21, 2021 35.12 35.31 35.12 35.20 50,880 +0.09(+0.26%)
Oct 20, 2021 35.17 35.20 35.06 35.11 32,665 +0.03(+0.09%)
Oct 19, 2021 35.20 35.33 35.06 35.08 51,378 -0.08(-0.23%)
Oct 18, 2021 35.02 35.19 34.96 35.16 198,537 +0.19(+0.54%)
Oct 15, 2021 35.39 35.39 34.92 34.97 98,170 -0.13(-0.37%)
Oct 14, 2021 35.26 35.28 35.05 35.10 87,814 -0.01(-0.03%)
Oct 13, 2021 35.05 35.24 35.00 35.11 62,608 +0.06(+0.17%)
Oct 12, 2021 35.10 35.10 35.04 35.05 129,950 -0.01(-0.03%)
Oct 11, 2021 35.21 35.33 35.01 35.06 79,876 -0.16(-0.45%)
Oct 08, 2021 35.34 35.37 35.18 35.22 37,642 -0.12(-0.34%)
Oct 07, 2021 35.40 35.59 35.33 35.34 65,076 -0.05(-0.14%)
Oct 06, 2021 35.20 35.44 35.15 35.39 39,359 +0.17(+0.48%)
Oct 05, 2021 35.14 35.55 35.07 35.22 100,066 +0.06(+0.17%)
Oct 04, 2021 35.13 35.29 35.06 35.16 77,156 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.