Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 134.68 136.10 132.38 135.80 1,792,077 +2.19(+1.64%)
Sep 27, 2024 131.46 134.01 131.46 133.61 1,488,952 +2.94(+2.25%)
Sep 26, 2024 128.56 131.67 128.43 130.67 2,291,051 -1.54(-1.16%)
Sep 25, 2024 135.12 135.49 131.69 132.21 1,607,201 -3.34(-2.46%)
Sep 24, 2024 136.98 137.02 134.76 135.55 2,500,392 +0.21(+0.16%)
Sep 23, 2024 134.91 136.61 134.30 135.34 1,528,104 +0.94(+0.70%)
Sep 20, 2024 132.53 134.56 131.55 134.40 2,445,999 +0.90(+0.67%)
Sep 19, 2024 133.76 134.75 132.42 133.50 1,600,314 +2.11(+1.61%)
Sep 18, 2024 130.08 133.05 130.08 131.39 2,425,497 +0.58(+0.44%)
Sep 17, 2024 129.11 131.42 129.11 130.81 1,106,334 +1.89(+1.47%)
Sep 16, 2024 129.43 130.95 127.74 128.92 1,175,581 +0.85(+0.66%)
Sep 13, 2024 127.70 129.00 127.54 128.07 820,478 +0.93(+0.73%)
Sep 12, 2024 126.21 127.41 125.32 127.14 882,463 +1.29(+1.02%)
Sep 11, 2024 126.15 126.49 123.31 125.86 1,321,654 -0.18(-0.14%)
Sep 10, 2024 128.19 128.42 124.70 126.04 1,170,789 -2.34(-1.82%)
Sep 09, 2024 126.07 129.31 125.96 128.38 2,254,951 +2.57(+2.04%)
Sep 06, 2024 128.28 129.63 125.40 125.81 1,565,114 -2.71(-2.11%)
Sep 05, 2024 131.88 131.88 128.34 128.52 3,599,061 -2.13(-1.63%)
Sep 04, 2024 134.12 134.64 130.25 130.65 1,492,618 -3.09(-2.31%)
Sep 03, 2024 134.95 135.37 133.47 133.74 2,303,043 -3.78(-2.75%)
Aug 30, 2024 136.26 137.54 135.81 137.52 1,923,542 -0.06(-0.04%)
Aug 29, 2024 136.94 138.19 135.62 137.58 546,662 +1.37(+1.00%)
Aug 28, 2024 136.38 136.96 135.26 136.22 1,102,545 -0.72(-0.52%)
Aug 27, 2024 138.29 138.98 136.58 136.94 726,060 -0.83(-0.60%)
Aug 26, 2024 139.32 140.00 137.19 137.76 822,651 +0.12(+0.09%)
Aug 23, 2024 136.78 137.97 136.08 137.64 651,014 +2.04(+1.51%)
Aug 22, 2024 135.86 136.65 135.18 135.60 655,467 -0.22(-0.16%)
Aug 21, 2024 136.35 136.93 134.92 135.82 2,098,941 +0.33(+0.24%)
Aug 20, 2024 137.64 137.64 134.81 135.49 1,542,254 -2.15(-1.56%)
Aug 19, 2024 136.27 138.19 135.93 137.64 1,048,246 +1.58(+1.16%)
Aug 16, 2024 134.44 136.63 134.44 136.06 1,089,906 +0.25(+0.18%)
Aug 15, 2024 134.60 136.75 134.60 135.81 1,009,382 +2.19(+1.64%)
Aug 14, 2024 133.11 133.93 132.24 133.62 1,119,701 +0.15(+0.11%)
Aug 13, 2024 132.86 133.86 132.44 133.47 1,112,099 -1.02(-0.76%)
Aug 12, 2024 134.46 135.61 133.41 134.49 2,585,281 +0.61(+0.45%)
Aug 09, 2024 133.34 134.78 131.69 133.88 2,357,839 +0.95(+0.71%)
Aug 08, 2024 130.91 133.04 130.53 132.93 1,475,145 +2.33(+1.78%)
Aug 07, 2024 132.85 133.99 130.57 130.60 1,460,263 -0.27(-0.21%)
Aug 06, 2024 131.77 132.17 129.84 130.87 2,502,798 -1.06(-0.80%)
Aug 05, 2024 134.03 134.21 131.58 131.93 2,034,065 -4.85(-3.55%)
Aug 02, 2024 139.85 140.62 135.42 136.78 2,999,643 -3.91(-2.78%)
Aug 01, 2024 148.17 149.17 140.28 140.68 6,683,606 -12.14(-7.95%)
Jul 31, 2024 152.41 153.59 151.61 152.82 1,305,890 +1.72(+1.14%)
Jul 30, 2024 148.31 151.73 148.31 151.10 1,285,310 +2.92(+1.97%)
Jul 29, 2024 150.17 150.36 146.29 148.18 1,147,115 -1.48(-0.99%)
Jul 26, 2024 149.14 150.53 148.64 149.67 1,173,684 +0.40(+0.27%)
Jul 25, 2024 146.56 149.67 145.98 149.27 1,244,038 +2.83(+1.93%)
Jul 24, 2024 147.26 147.86 145.48 146.44 2,712,958 +0.23(+0.16%)
Jul 23, 2024 149.32 149.32 146.18 146.21 1,396,325 -3.43(-2.29%)
Jul 22, 2024 151.23 151.65 149.55 149.64 1,316,374 -2.38(-1.57%)
Jul 19, 2024 155.22 155.56 150.86 152.02 1,732,329 -2.82(-1.82%)
Jul 18, 2024 153.74 156.99 152.89 154.84 2,245,625 +1.03(+0.67%)
Jul 17, 2024 151.08 154.10 150.90 153.81 1,682,844 +3.87(+2.58%)
Jul 16, 2024 149.35 150.49 148.34 149.94 987,436 -0.08(-0.05%)
Jul 15, 2024 148.42 151.91 148.21 150.02 1,600,183 +2.22(+1.50%)
Jul 12, 2024 148.03 148.44 146.71 147.80 1,211,486 +0.64(+0.43%)
Jul 11, 2024 147.45 148.69 146.28 147.16 3,175,112 +0.06(+0.04%)
Jul 10, 2024 144.87 147.26 144.62 147.11 1,111,508 +1.89(+1.30%)
Jul 09, 2024 144.55 146.57 143.99 145.21 1,414,443 -0.85(-0.58%)
Jul 08, 2024 145.44 147.19 145.31 146.06 1,417,232 -0.25(-0.17%)
Jul 05, 2024 148.79 148.79 145.64 146.31 1,039,954 -2.31(-1.55%)
Jul 03, 2024 148.60 149.29 148.32 148.62 625,478 +0.28(+0.19%)
Jul 02, 2024 148.84 148.84 146.93 148.34 2,906,885 +0.80(+0.54%)
Jul 01, 2024 147.72 148.94 146.05 147.54 918,190 +0.60(+0.41%)
Jun 28, 2024 148.24 149.29 146.50 146.95 3,374,545 -0.02(-0.01%)
Jun 27, 2024 147.41 147.41 145.96 146.97 786,849 +0.38(+0.26%)
Jun 26, 2024 149.47 149.47 145.96 146.59 1,297,185 -2.75(-1.84%)
Jun 25, 2024 150.13 150.30 148.36 149.34 1,774,523 -0.45(-0.30%)
Jun 24, 2024 146.46 150.09 146.25 149.78 1,980,702 +4.17(+2.87%)
Jun 21, 2024 147.66 147.76 145.55 145.61 4,169,064 -0.96(-0.65%)
Jun 20, 2024 142.84 147.70 142.67 146.57 2,237,156 +3.80(+2.66%)
Jun 18, 2024 143.74 145.65 142.26 142.77 2,414,721 -0.25(-0.17%)
Jun 17, 2024 142.75 144.46 141.43 143.02 2,014,596 +0.13(+0.09%)
Jun 14, 2024 143.25 143.65 142.16 142.89 2,562,116 +0.14(+0.10%)
Jun 13, 2024 144.34 144.83 142.09 142.75 1,882,918 -2.12(-1.47%)
Jun 12, 2024 147.41 147.90 143.10 144.88 1,561,902 -2.09(-1.43%)
Jun 11, 2024 145.87 147.15 144.92 146.97 1,323,616 +0.19(+0.13%)
Jun 10, 2024 146.58 148.44 146.55 146.79 2,515,775 +0.27(+0.18%)
Jun 07, 2024 146.51 148.37 145.89 146.52 1,174,137 -0.44(-0.30%)
Jun 06, 2024 145.53 146.97 144.81 146.96 1,225,178 +0.95(+0.65%)
Jun 05, 2024 146.89 147.83 145.73 146.00 1,649,648 -1.01(-0.69%)
Jun 04, 2024 146.34 147.43 144.64 147.01 1,642,581 -1.21(-0.82%)
Jun 03, 2024 151.81 152.72 144.00 148.23 2,581,604 -4.81(-3.14%)
May 31, 2024 149.77 153.30 149.77 153.03 2,781,324 +3.86(+2.59%)
May 30, 2024 147.68 149.93 147.68 149.17 2,634,079 +1.32(+0.89%)
May 29, 2024 150.72 150.72 147.80 147.85 1,962,863 -3.15(-2.08%)
May 28, 2024 151.94 151.94 148.86 151.00 4,099,936 +0.66(+0.44%)
May 24, 2024 150.17 151.18 149.67 150.34 1,664,437 +1.10(+0.74%)
May 23, 2024 151.02 151.31 148.76 149.24 2,269,160 -1.04(-0.69%)
May 22, 2024 153.08 153.08 149.38 150.28 2,880,837 -3.26(-2.12%)
May 21, 2024 154.22 155.02 153.20 153.54 2,220,580 -1.21(-0.78%)
May 20, 2024 157.66 157.79 154.34 154.75 1,750,977 -2.26(-1.44%)
May 17, 2024 155.93 157.22 154.94 157.01 2,294,295 +1.79(+1.15%)
May 16, 2024 155.63 156.09 154.38 155.23 2,246,222 -0.41(-0.26%)
May 15, 2024 156.96 157.00 153.78 155.63 2,444,715 -1.75(-1.11%)
May 14, 2024 158.54 159.52 156.88 157.38 1,793,860 -1.12(-0.71%)
May 13, 2024 160.00 160.10 157.24 158.50 2,492,740 -0.78(-0.49%)
May 10, 2024 159.85 159.85 157.71 159.29 1,388,168 +0.45(+0.28%)
May 09, 2024 156.84 158.89 156.65 158.84 1,854,224 +2.27(+1.45%)
May 08, 2024 156.65 157.24 155.48 156.57 2,419,650 -0.82(-0.52%)
May 07, 2024 158.89 159.04 157.35 157.39 2,481,146 -0.90(-0.57%)
May 06, 2024 158.89 160.32 157.85 158.30 3,525,934 +0.54(+0.34%)
May 03, 2024 156.99 157.82 153.80 157.76 6,071,763 +0.30(+0.19%)
May 02, 2024 156.94 159.20 156.57 157.46 5,223,132 +1.78(+1.14%)
May 01, 2024 155.74 157.85 153.79 155.69 4,892,945 -0.72(-0.46%)
Apr 30, 2024 162.00 162.00 156.28 156.40 1,682,662 -5.60(-3.46%)
Apr 29, 2024 160.97 162.84 160.46 162.00 1,868,184 +0.59(+0.37%)
Apr 26, 2024 159.26 161.98 157.93 161.41 1,946,543 +1.07(+0.67%)
Apr 25, 2024 158.89 160.85 157.31 160.33 2,430,904 +2.30(+1.46%)
Apr 24, 2024 155.05 158.12 154.90 158.03 2,380,017 +2.17(+1.40%)
Apr 23, 2024 154.91 156.38 154.00 155.85 2,463,765 +0.71(+0.45%)
Apr 22, 2024 152.62 156.16 150.86 155.15 1,823,419 +1.87(+1.22%)
Apr 19, 2024 151.13 153.64 151.13 153.28 2,568,811 +2.55(+1.69%)
Apr 18, 2024 150.65 151.14 149.50 150.73 1,009,771 +0.97(+0.65%)
Apr 17, 2024 149.22 151.23 148.95 149.76 1,289,592 +0.54(+0.36%)
Apr 16, 2024 150.49 151.21 148.58 149.22 1,238,094 -1.35(-0.90%)
Apr 15, 2024 153.69 154.33 150.39 150.57 1,729,929 -1.58(-1.04%)
Apr 12, 2024 157.81 158.14 151.40 152.15 2,751,063 -4.40(-2.81%)
Apr 11, 2024 157.12 157.40 153.86 156.55 1,095,618 -0.35(-0.22%)
Apr 10, 2024 154.80 157.04 154.58 156.90 1,629,819 +1.64(+1.06%)
Apr 09, 2024 155.52 156.00 153.75 155.26 1,479,102 +0.57(+0.37%)
Apr 08, 2024 156.86 157.19 154.69 154.69 1,796,728 -1.67(-1.07%)
Apr 05, 2024 155.49 156.64 154.25 156.36 2,051,874 +1.32(+0.85%)
Apr 04, 2024 155.16 156.79 154.45 155.04 2,825,049 -0.06(-0.04%)
Apr 03, 2024 155.20 155.37 153.96 155.10 1,650,959 +0.67(+0.43%)
Apr 02, 2024 155.25 155.66 152.89 154.43 1,467,289 +0.72(+0.47%)
Apr 01, 2024 151.99 153.87 150.54 153.71 1,757,901 +2.12(+1.40%)
Mar 28, 2024 150.64 151.19 149.87 151.58 2,461,014 +2.07(+1.39%)
Mar 27, 2024 148.44 149.80 148.28 149.51 2,147,465 +0.94(+0.64%)
Mar 26, 2024 150.76 151.13 148.47 148.56 2,330,148 -1.77(-1.18%)
Mar 25, 2024 149.47 151.38 149.26 150.33 1,173,699 +1.74(+1.17%)
Mar 22, 2024 148.46 149.11 147.98 148.59 2,727,458 +0.29(+0.19%)
Mar 21, 2024 148.36 149.41 147.78 148.31 2,452,449 +0.01(+0.01%)
Mar 20, 2024 150.41 150.41 147.85 148.30 3,878,911 -2.64(-1.75%)
Mar 19, 2024 149.84 150.99 148.94 150.94 1,732,104 +1.78(+1.19%)
Mar 18, 2024 150.12 151.08 148.92 149.16 2,577,793 -0.66(-0.44%)
Mar 15, 2024 148.81 150.69 147.79 149.81 3,424,324 +0.63(+0.42%)
Mar 14, 2024 148.02 149.23 146.63 149.18 1,758,472 +1.67(+1.13%)
Mar 13, 2024 146.92 148.53 146.59 147.51 2,055,201 +2.32(+1.60%)
Mar 12, 2024 145.42 146.58 144.04 145.19 2,134,838 -0.33(-0.22%)
Mar 11, 2024 143.24 145.58 142.94 145.52 2,457,310 +2.06(+1.44%)
Mar 08, 2024 142.75 143.50 142.06 143.46 2,583,841 +0.55(+0.38%)
Mar 07, 2024 141.93 144.04 141.76 142.91 4,289,585 +1.30(+0.92%)
Mar 06, 2024 146.01 146.90 141.34 141.62 8,326,865 -3.31(-2.28%)
Mar 05, 2024 144.37 145.94 143.56 144.92 2,485,977 +0.74(+0.52%)
Mar 04, 2024 146.77 146.89 142.97 144.18 3,470,092 -2.55(-1.74%)
Mar 01, 2024 145.56 147.63 144.78 146.74 3,605,542 +2.42(+1.67%)
Feb 29, 2024 144.54 145.44 143.75 144.32 3,916,980 +0.35(+0.24%)
Feb 28, 2024 143.35 145.86 143.28 143.97 2,851,917 +0.08(+0.05%)
Feb 27, 2024 145.44 146.70 142.29 143.89 7,329,461 -4.59(-3.09%)
Feb 26, 2024 147.93 149.18 146.97 148.49 3,526,364 +0.84(+0.57%)
Feb 23, 2024 146.69 148.26 145.88 147.65 3,219,296 -0.53(-0.35%)
Feb 22, 2024 146.38 149.42 145.82 148.17 2,176,623 +1.13(+0.77%)
Feb 21, 2024 146.00 148.09 145.90 147.04 3,115,395 +1.80(+1.24%)
Feb 20, 2024 147.02 147.46 145.24 145.24 3,169,507 -1.73(-1.18%)
Feb 16, 2024 147.31 148.53 146.63 146.97 1,998,936 +0.44(+0.30%)
Feb 15, 2024 141.32 147.38 141.09 146.54 1,831,492 +5.21(+3.68%)
Feb 14, 2024 142.54 143.31 140.63 141.33 2,528,129 -0.26(-0.18%)
Feb 13, 2024 142.40 142.77 140.33 141.59 2,336,130 -0.52(-0.36%)
Feb 12, 2024 141.36 142.86 140.95 142.10 2,328,936 +1.43(+1.01%)
Feb 09, 2024 144.69 146.20 140.61 140.68 4,616,116 -4.16(-2.87%)
Feb 08, 2024 143.74 145.49 141.85 144.84 3,233,093 +1.06(+0.74%)
Feb 07, 2024 144.73 145.88 143.25 143.78 2,174,825 -0.84(-0.58%)
Feb 06, 2024 144.20 145.87 143.60 144.62 2,176,615 +0.58(+0.41%)
Feb 05, 2024 143.63 145.62 142.78 144.03 2,987,976 -0.50(-0.34%)
Feb 02, 2024 142.16 145.29 141.49 144.53 2,565,727 +4.42(+3.15%)
Feb 01, 2024 138.91 140.87 138.40 140.11 2,603,223 +0.96(+0.69%)
Jan 31, 2024 141.42 142.66 139.11 139.15 2,798,815 -2.96(-2.08%)
Jan 30, 2024 140.17 143.06 140.12 142.11 4,312,815 +0.56(+0.40%)
Jan 29, 2024 142.57 142.90 140.39 141.55 3,532,531 -1.30(-0.91%)
Jan 26, 2024 142.09 143.12 140.96 142.84 2,708,902 +0.23(+0.16%)
Jan 25, 2024 139.50 142.81 139.23 142.62 2,461,700 +3.72(+2.68%)
Jan 24, 2024 137.48 138.89 136.11 138.89 2,412,959 +2.88(+2.12%)
Jan 23, 2024 136.34 137.44 135.81 136.01 1,672,491 -0.42(-0.30%)
Jan 22, 2024 135.29 136.75 134.74 136.43 2,961,144 +0.45(+0.33%)
Jan 19, 2024 135.90 136.24 135.04 135.97 2,700,846 +0.21(+0.15%)
Jan 18, 2024 136.47 136.61 134.31 135.76 2,266,468 -0.97(-0.71%)
Jan 17, 2024 135.63 137.78 135.39 136.74 2,721,016 -0.20(-0.14%)
Jan 16, 2024 139.02 139.81 136.65 136.93 3,055,848 -3.45(-2.45%)
Jan 12, 2024 141.10 141.71 139.64 140.38 2,122,257 +1.96(+1.42%)
Jan 11, 2024 138.59 139.08 137.68 138.42 1,811,540 +0.86(+0.63%)
Jan 10, 2024 138.67 139.08 137.06 137.56 2,153,442 -1.24(-0.89%)
Jan 09, 2024 142.59 142.74 138.75 138.79 2,530,464 -3.65(-2.57%)
Jan 08, 2024 141.05 142.78 139.76 142.45 2,972,571 -1.19(-0.83%)
Jan 05, 2024 145.78 145.78 143.15 143.64 2,198,614 -0.68(-0.47%)
Jan 04, 2024 147.78 148.43 144.19 144.32 2,084,976 -2.04(-1.39%)
Jan 03, 2024 143.75 147.04 142.54 146.36 1,677,327 +3.00(+2.09%)
Jan 02, 2024 144.31 145.61 143.11 143.36 2,690,071 +0.61(+0.43%)
Dec 29, 2023 144.25 144.25 142.46 142.75 2,301,654 -0.57(-0.40%)
Dec 28, 2023 145.76 147.04 142.81 143.32 3,464,172 -3.80(-2.58%)
Dec 27, 2023 146.75 147.85 146.20 147.12 1,480,234 -0.05(-0.03%)
Dec 26, 2023 146.84 148.14 146.39 147.17 2,183,044 +2.05(+1.41%)
Dec 22, 2023 146.24 146.70 144.99 145.12 1,381,064 +0.41(+0.28%)
Dec 21, 2023 144.68 145.10 143.25 144.72 2,120,875 +0.38(+0.26%)
Dec 20, 2023 145.77 147.42 144.34 144.34 2,295,258 -1.30(-0.89%)
Dec 19, 2023 144.30 146.19 144.07 145.64 2,798,955 +1.34(+0.93%)
Dec 18, 2023 145.71 146.54 143.41 144.30 3,032,821 +1.11(+0.77%)
Dec 15, 2023 139.68 143.65 139.51 143.19 6,382,231 +1.93(+1.37%)
Dec 14, 2023 136.83 141.69 136.23 141.26 4,840,265 +6.29(+4.66%)
Dec 13, 2023 133.38 135.62 132.37 134.97 3,402,093 +1.91(+1.43%)
Dec 12, 2023 133.28 134.94 132.60 133.07 3,788,719 -1.38(-1.03%)
Dec 11, 2023 132.36 135.20 132.36 134.45 3,239,283 +1.68(+1.26%)
Dec 08, 2023 131.61 133.51 129.92 132.77 5,594,504 +2.24(+1.72%)
Dec 07, 2023 135.12 135.88 130.18 130.53 7,583,916 -4.00(-2.97%)
Dec 06, 2023 134.09 136.34 133.27 134.53 8,601,393 -2.08(-1.52%)
Dec 05, 2023 139.75 139.90 136.60 136.61 3,841,425 -3.26(-2.33%)
Dec 04, 2023 137.87 140.67 137.71 139.87 3,753,573 +0.61(+0.44%)
Dec 01, 2023 138.67 141.68 137.73 139.26 6,227,139 +0.50(+0.36%)
Nov 30, 2023 139.37 141.76 137.33 138.75 9,660,893 +0.99(+0.72%)
Nov 29, 2023 144.35 144.84 134.90 137.77 12,285,636 -5.96(-4.15%)
Nov 28, 2023 142.47 144.88 142.43 143.73 2,260,515 +1.08(+0.75%)
Nov 27, 2023 142.80 143.26 141.23 142.65 2,183,105 -0.89(-0.62%)
Nov 24, 2023 142.82 144.36 142.43 143.54 814,661 +1.00(+0.70%)
Nov 22, 2023 139.62 142.81 138.95 142.55 1,599,929 +0.08(+0.06%)
Nov 21, 2023 141.95 142.78 140.98 142.47 1,543,818 -0.18(-0.12%)
Nov 20, 2023 143.07 143.98 142.62 142.64 2,881,368 +0.05(+0.03%)
Nov 17, 2023 141.16 143.42 140.39 142.59 2,452,319 +2.95(+2.11%)
Nov 16, 2023 140.62 141.57 138.79 139.64 3,728,703 -2.68(-1.88%)
Nov 15, 2023 141.11 143.42 141.07 142.32 2,255,205 +0.41(+0.29%)
Nov 14, 2023 141.27 142.29 140.56 141.91 3,019,772 +1.07(+0.76%)
Nov 13, 2023 139.78 141.06 139.40 140.85 2,439,379 +1.08(+0.77%)
Nov 10, 2023 139.99 140.08 138.23 139.77 3,513,890 +1.37(+0.99%)
Nov 09, 2023 139.60 140.53 138.23 138.40 3,870,642 -0.56(-0.40%)
Nov 08, 2023 140.32 141.35 138.83 138.96 3,752,201 -2.15(-1.53%)
Nov 07, 2023 141.66 142.28 139.88 141.11 4,513,123 -2.75(-1.91%)
Nov 06, 2023 145.89 146.27 143.71 143.87 1,830,957 -0.51(-0.36%)
Nov 03, 2023 145.28 145.84 143.34 144.38 6,459,687 -1.48(-1.01%)
Nov 02, 2023 140.17 146.25 139.85 145.86 3,809,469 +5.44(+3.87%)
Nov 01, 2023 142.85 143.29 140.31 140.42 6,682,670 -2.12(-1.49%)
Oct 31, 2023 143.32 144.03 141.71 142.55 4,724,260 -0.76(-0.53%)
Oct 30, 2023 142.17 143.55 141.53 143.31 6,938,217 +1.86(+1.31%)
Oct 27, 2023 148.85 149.00 140.93 141.45 8,826,941 -9.76(-6.46%)
Oct 26, 2023 151.65 152.07 150.35 151.21 8,013,188 -1.20(-0.79%)
Oct 25, 2023 153.17 153.69 152.13 152.42 6,372,527 -0.81(-0.53%)
Oct 24, 2023 158.65 159.50 152.84 153.23 15,037,598 -6.00(-3.77%)
Oct 23, 2023 161.30 164.36 158.41 159.23 11,235,304 -1.70(-1.06%)
Oct 20, 2023 163.01 164.05 159.20 160.93 2,240,122 -3.02(-1.84%)
Oct 19, 2023 162.11 165.60 160.76 163.95 1,901,767 +1.10(+0.67%)
Oct 18, 2023 163.46 165.11 161.71 162.85 2,154,872 +0.94(+0.58%)
Oct 17, 2023 159.04 162.21 159.03 161.91 1,442,038 +2.58(+1.62%)
Oct 16, 2023 160.28 160.75 158.75 159.34 1,478,910 +0.42(+0.27%)
Oct 13, 2023 157.06 160.05 155.98 158.91 1,687,583 +4.57(+2.96%)
Oct 12, 2023 154.68 156.24 153.50 154.34 1,753,663 +1.35(+0.88%)
Oct 11, 2023 150.06 153.25 149.87 152.99 2,176,736 +1.31(+0.87%)
Oct 10, 2023 151.03 152.87 150.15 151.68 1,167,516 +0.27(+0.18%)
Oct 09, 2023 148.22 152.22 147.35 151.41 1,737,504 +7.63(+5.31%)
Oct 06, 2023 140.95 145.56 139.93 143.78 1,776,457 +3.66(+2.61%)
Oct 05, 2023 140.24 142.84 139.88 140.12 1,712,844 -1.30(-0.92%)
Oct 04, 2023 145.12 145.36 139.82 141.42 2,942,130 -6.16(-4.17%)
Oct 03, 2023 146.38 147.82 145.91 147.58 1,706,661 +0.38(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.