Skip to main content

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.44 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.12 19.15 19.00 19.08 451,246 -0.01(-0.04%)
Sep 29, 2014 19.01 19.11 18.98 19.09 212,015 -0.14(-0.75%)
Sep 26, 2014 19.19 19.28 19.13 19.23 366,096 +0.16(+0.85%)
Sep 25, 2014 19.30 19.30 19.04 19.07 460,131 -0.24(-1.22%)
Sep 24, 2014 19.15 19.32 19.15 19.31 2,256,349 +0.17(+0.89%)
Sep 23, 2014 19.17 19.23 19.12 19.14 125,670 -0.17(-0.86%)
Sep 22, 2014 19.36 19.36 19.27 19.30 333,576 -0.11(-0.57%)
Sep 19, 2014 19.49 19.49 19.39 19.41 138,344 +0.02(+0.11%)
Sep 18, 2014 19.43 19.43 19.37 19.39 161,220 +0.10(+0.50%)
Sep 17, 2014 19.27 19.34 19.23 19.29 194,374 -0.02(-0.11%)
Sep 16, 2014 19.21 19.32 19.17 19.32 203,172 +0.04(+0.21%)
Sep 15, 2014 19.31 19.31 19.24 19.27 70,190 -0.01(-0.07%)
Sep 12, 2014 19.32 19.34 19.24 19.29 138,856 -0.03(-0.18%)
Sep 11, 2014 19.31 19.34 19.23 19.32 267,653 -0.09(-0.46%)
Sep 10, 2014 19.37 19.41 19.35 19.41 106,136 +0.14(+0.75%)
Sep 09, 2014 19.31 19.34 19.24 19.27 81,017 -0.08(-0.39%)
Sep 08, 2014 19.32 19.36 19.29 19.34 74,731 -0.06(-0.32%)
Sep 05, 2014 19.34 19.40 19.29 19.40 87,305 +0.01(+0.07%)
Sep 04, 2014 19.37 19.46 19.35 19.39 60,970 +0.06(+0.32%)
Sep 03, 2014 19.38 19.38 19.29 19.33 71,049 +0.10(+0.54%)
Sep 02, 2014 19.23 19.23 19.16 19.23 57,829 +0.12(+0.61%)
Aug 29, 2014 19.13 19.11 19.11 19.11 60,745 +0.03(+0.18%)
Aug 28, 2014 19.10 19.10 19.02 19.07 76,228 -0.08(-0.40%)
Aug 27, 2014 19.17 19.20 19.13 19.15 96,747 -0.02(-0.11%)
Aug 26, 2014 19.18 19.21 19.16 19.17 221,835 +0.04(+0.22%)
Aug 25, 2014 19.08 19.18 19.08 19.13 167,228 +0.14(+0.72%)
Aug 22, 2014 19.02 19.02 18.98 18.99 76,823 -0.06(-0.32%)
Aug 21, 2014 19.05 19.07 19.00 19.05 88,979 +0.08(+0.44%)
Aug 20, 2014 18.91 18.99 18.86 18.97 101,550 +0.01(+0.04%)
Aug 19, 2014 18.92 18.96 18.89 18.96 91,730 +0.10(+0.51%)
Aug 18, 2014 18.85 18.87 18.81 18.87 65,417 +0.15(+0.81%)
Aug 15, 2014 18.81 18.86 18.61 18.72 47,649 -0.04(-0.22%)
Aug 14, 2014 18.73 18.76 18.68 18.76 199,478 +0.10(+0.55%)
Aug 13, 2014 18.59 18.70 18.59 18.65 90,958 +0.10(+0.52%)
Aug 12, 2014 18.52 18.58 18.49 18.56 102,815 +0.02(+0.11%)
Aug 11, 2014 18.51 18.59 18.51 18.54 65,769 +0.06(+0.30%)
Aug 08, 2014 18.33 18.43 18.26 18.48 145,497 +0.10(+0.52%)
Aug 07, 2014 18.54 18.58 18.32 18.39 134,904 -0.12(-0.67%)
Aug 06, 2014 18.43 18.56 18.43 18.51 146,414 -0.08(-0.44%)
Aug 05, 2014 18.72 18.74 18.52 18.59 59,118 -0.19(-1.03%)
Aug 04, 2014 18.77 18.81 18.65 18.79 63,633 +0.10(+0.52%)
Aug 01, 2014 18.69 18.80 18.58 18.69 95,398 -0.13(-0.69%)
Jul 31, 2014 18.94 18.95 18.79 18.82 148,362 -0.29(-1.51%)
Jul 30, 2014 19.14 19.20 19.06 19.11 94,603 +0.03(+0.14%)
Jul 29, 2014 19.18 19.18 19.06 19.08 203,079 -0.01(-0.07%)
Jul 28, 2014 19.04 19.12 18.98 19.10 70,406 -0.01(-0.04%)
Jul 25, 2014 19.14 19.14 19.04 19.10 48,186 -0.06(-0.32%)
Jul 24, 2014 19.18 19.19 19.13 19.16 64,798 +0.06(+0.32%)
Jul 23, 2014 19.10 19.12 19.05 19.10 187,003 +0.05(+0.25%)
Jul 22, 2014 19.03 19.08 19.02 19.05 134,874 +0.12(+0.65%)
Jul 21, 2014 18.89 18.94 18.83 18.93 169,913 -0.06(-0.33%)
Jul 18, 2014 18.94 19.01 18.89 18.99 105,944 +0.14(+0.77%)
Jul 17, 2014 18.96 19.05 18.81 18.85 63,755 -0.25(-1.29%)
Jul 16, 2014 19.13 19.13 19.04 19.09 102,741 +0.15(+0.79%)
Jul 15, 2014 18.99 18.99 18.85 18.94 159,756 -0.02(-0.11%)
Jul 14, 2014 19.00 19.00 18.95 18.96 71,976 +0.14(+0.77%)
Jul 11, 2014 18.78 18.83 18.70 18.82 127,586 +0.03(+0.18%)
Jul 10, 2014 18.65 18.80 18.64 18.79 102,477 -0.21(-1.09%)
Jul 09, 2014 18.96 19.00 18.92 18.99 106,379 +0.05(+0.25%)
Jul 08, 2014 19.05 19.06 18.90 18.94 38,646 -0.23(-1.18%)
Jul 07, 2014 19.18 19.21 19.14 19.17 70,388 -0.18(-0.92%)
Jul 03, 2014 19.28 19.35 19.35 19.35 56,385 +0.14(+0.72%)
Jul 02, 2014 19.19 19.21 19.13 19.21 78,597 +0.05(+0.29%)
Jul 01, 2014 19.07 19.17 19.05 19.16 40,044 +0.17(+0.87%)
Jun 30, 2014 18.97 19.01 18.95 18.99 92,705 -0.05(-0.29%)
Jun 27, 2014 18.99 19.05 18.97 19.05 616,492 -0.26(-1.35%)
Jun 26, 2014 19.26 19.32 19.16 19.31 104,675 +0.04(+0.21%)
Jun 25, 2014 19.16 19.30 19.10 19.27 54,724 -0.05(-0.28%)
Jun 24, 2014 19.40 19.45 19.29 19.32 186,089 -0.12(-0.60%)
Jun 23, 2014 19.41 19.44 19.36 19.44 87,013 -0.06(-0.32%)
Jun 20, 2014 19.51 19.54 19.46 19.50 101,674 -0.02(-0.11%)
Jun 19, 2014 19.51 19.52 19.45 19.52 81,092 +0.09(+0.46%)
Jun 18, 2014 19.35 19.44 19.31 19.43 61,879 +0.12(+0.64%)
Jun 17, 2014 19.25 19.32 19.22 19.31 58,794 +0.02(+0.11%)
Jun 16, 2014 19.27 19.32 19.26 19.29 90,050 -0.03(-0.18%)
Jun 13, 2014 19.32 19.36 19.26 19.32 55,951 +0.00(+0.00%)
Jun 12, 2014 19.42 19.42 19.23 19.32 258,003 -0.04(-0.21%)
Jun 11, 2014 19.33 19.39 19.28 19.36 90,894 -0.08(-0.39%)
Jun 10, 2014 19.41 19.44 19.34 19.44 129,323 -0.01(-0.07%)
Jun 06, 2014 19.39 19.45 19.38 19.45 54,560 +0.12(+0.61%)
Jun 05, 2014 19.36 19.36 19.23 19.34 202,576 +0.04(+0.21%)
Jun 04, 2014 19.25 19.31 19.21 19.29 775,105 +0.00(+0.00%)
Jun 03, 2014 19.21 19.29 19.21 19.29 98,156 -0.04(-0.21%)
Jun 02, 2014 19.28 19.34 19.23 19.34 56,794 +0.08(+0.39%)
May 30, 2014 19.25 19.26 19.20 19.26 89,251 +0.01(+0.04%)
May 29, 2014 19.19 19.26 19.18 19.25 112,248 +0.07(+0.36%)
May 28, 2014 19.20 19.20 19.13 19.18 68,946 +0.01(+0.07%)
May 27, 2014 19.14 19.21 19.13 19.17 56,942 +0.11(+0.58%)
May 23, 2014 18.98 19.06 19.06 19.06 75,714 +0.08(+0.40%)
May 22, 2014 18.90 18.99 18.90 18.99 50,825 +0.09(+0.47%)
May 21, 2014 18.88 18.92 18.82 18.90 54,823 +0.12(+0.66%)
May 20, 2014 18.86 18.86 18.68 18.77 215,462 -0.08(-0.40%)
May 19, 2014 18.84 18.87 18.76 18.85 204,556 -0.09(-0.47%)
May 16, 2014 18.96 18.96 18.84 18.94 95,189 +0.03(+0.15%)
May 15, 2014 19.03 19.03 18.83 18.91 64,159 -0.09(-0.50%)
May 14, 2014 19.10 19.10 18.95 19.00 151,294 -0.03(-0.15%)
May 13, 2014 18.95 19.06 18.92 19.03 112,853 +0.04(+0.22%)
May 12, 2014 18.88 18.99 18.88 18.99 117,699 +0.13(+0.69%)
May 09, 2014 18.83 18.87 18.75 18.86 78,238 +0.12(+0.62%)
May 08, 2014 18.70 18.86 18.70 18.74 145,964 +0.03(+0.15%)
May 07, 2014 18.73 18.74 18.62 18.72 568,875 +0.01(+0.07%)
May 06, 2014 18.72 18.74 18.65 18.70 89,412 -0.13(-0.69%)
May 05, 2014 18.75 18.84 18.64 18.83 54,624 -0.01(-0.04%)
May 02, 2014 18.92 18.96 18.79 18.84 249,628 -0.04(-0.22%)
May 01, 2014 18.79 18.95 18.79 18.88 96,393 +0.10(+0.51%)
Apr 30, 2014 18.81 18.83 18.74 18.79 84,715 -0.02(-0.11%)
Apr 29, 2014 18.72 18.88 18.72 18.81 91,803 +0.09(+0.48%)
Apr 28, 2014 18.70 18.73 18.56 18.72 177,261 +0.08(+0.44%)
Apr 25, 2014 18.70 18.70 18.57 18.63 1,257,465 -0.08(-0.44%)
Apr 24, 2014 18.76 18.83 18.61 18.72 72,671 -0.02(-0.11%)
Apr 23, 2014 18.69 18.74 18.65 18.74 86,285 -0.04(-0.22%)
Apr 22, 2014 18.82 18.82 18.74 18.78 76,365 +0.07(+0.37%)
Apr 21, 2014 18.75 18.75 18.62 18.71 195,346 +0.03(+0.18%)
Apr 17, 2014 18.57 18.68 18.68 18.68 183,545 +0.09(+0.48%)
Apr 16, 2014 18.51 18.59 18.41 18.59 72,073 +0.21(+1.16%)
Apr 15, 2014 18.45 18.45 18.12 18.37 96,869 -0.05(-0.26%)
Apr 14, 2014 18.41 18.44 18.30 18.42 135,165 +0.14(+0.79%)
Apr 11, 2014 18.32 18.36 18.22 18.28 175,401 -0.08(-0.45%)
Apr 10, 2014 18.66 18.66 18.27 18.36 549,706 -0.40(-2.13%)
Apr 09, 2014 18.71 18.77 18.56 18.76 4,960,840 +0.24(+1.30%)
Apr 08, 2014 18.52 18.57 18.44 18.52 165,011 -0.11(-0.59%)
Apr 07, 2014 18.65 18.71 18.58 18.63 79,738 -0.17(-0.88%)
Apr 04, 2014 19.00 19.00 18.73 18.79 60,154 -0.07(-0.37%)
Apr 03, 2014 18.94 18.94 18.79 18.86 160,390 -0.02(-0.11%)
Apr 02, 2014 18.74 18.92 18.74 18.88 339,125 +0.08(+0.44%)
Apr 01, 2014 18.80 18.83 18.68 18.80 124,926 +0.13(+0.70%)
Mar 31, 2014 18.63 18.78 18.59 18.67 133,435 +0.13(+0.70%)
Mar 28, 2014 18.61 18.63 18.52 18.54 59,606 +0.08(+0.41%)
Mar 27, 2014 18.49 18.49 18.31 18.46 77,517 +0.11(+0.60%)
Mar 26, 2014 18.54 18.54 18.34 18.35 80,925 +0.00(+0.01%)
Mar 25, 2014 18.38 18.39 18.21 18.35 71,881 +0.18(+1.01%)
Mar 24, 2014 18.32 18.32 18.04 18.17 71,841 +0.01(+0.08%)
Mar 21, 2014 18.25 18.33 18.10 18.15 91,521 -0.05(-0.26%)
Mar 20, 2014 18.13 18.23 18.07 18.20 83,119 -0.02(-0.11%)
Mar 19, 2014 18.37 18.37 18.08 18.22 209,550 -0.08(-0.45%)
Mar 18, 2014 18.22 18.36 18.20 18.30 99,466 +0.09(+0.49%)
Mar 17, 2014 18.06 18.30 18.06 18.21 164,447 +0.20(+1.11%)
Mar 14, 2014 17.93 18.09 17.93 18.01 80,220 -0.02(-0.13%)
Mar 13, 2014 18.46 18.46 18.00 18.04 67,481 -0.40(-2.15%)
Mar 12, 2014 18.43 18.47 18.33 18.43 265,371 -0.12(-0.63%)
Mar 11, 2014 18.61 18.70 18.46 18.55 91,887 -0.12(-0.63%)
Mar 10, 2014 18.71 18.71 18.54 18.67 109,207 -0.10(-0.51%)
Mar 07, 2014 18.76 18.80 18.66 18.76 126,306 -0.05(-0.26%)
Mar 06, 2014 18.90 18.95 18.79 18.81 91,585 +0.08(+0.44%)
Mar 05, 2014 18.82 18.82 18.67 18.73 94,039 -0.07(-0.37%)
Mar 04, 2014 18.70 18.87 18.68 18.80 154,515 +0.40(+2.17%)
Mar 03, 2014 18.54 18.54 18.27 18.40 92,821 -0.36(-1.94%)
Feb 28, 2014 18.78 18.85 18.64 18.76 131,026 -0.03(-0.15%)
Feb 27, 2014 18.73 18.81 18.63 18.79 94,952 +0.04(+0.22%)
Feb 26, 2014 18.79 18.83 18.66 18.75 162,114 +0.05(+0.26%)
Feb 25, 2014 18.85 18.85 18.70 18.70 98,319 -0.17(-0.88%)
Feb 24, 2014 18.79 18.95 18.70 18.87 224,045 +0.17(+0.92%)
Feb 21, 2014 18.73 18.78 18.61 18.70 233,715 +0.05(+0.26%)
Feb 20, 2014 18.58 18.65 18.45 18.65 141,469 +0.10(+0.52%)
Feb 19, 2014 18.61 18.69 18.49 18.55 173,876 -0.10(-0.52%)
Feb 18, 2014 18.51 18.65 18.51 18.65 98,527 +0.15(+0.83%)
Feb 14, 2014 18.43 18.49 18.49 18.49 177,005 +0.04(+0.21%)
Feb 13, 2014 18.28 18.48 18.23 18.46 102,429 -0.04(-0.22%)
Feb 12, 2014 18.52 18.53 18.45 18.50 101,994 +0.08(+0.41%)
Feb 11, 2014 18.31 18.49 18.26 18.42 156,263 +0.28(+1.56%)
Feb 10, 2014 18.10 18.22 18.10 18.14 352,373 -0.04(-0.19%)
Feb 07, 2014 18.23 18.27 18.12 18.17 242,368 +0.09(+0.49%)
Feb 06, 2014 17.94 18.08 17.94 18.08 183,850 +0.27(+1.51%)
Feb 05, 2014 17.81 17.84 17.65 17.82 373,456 +0.08(+0.47%)
Feb 04, 2014 17.75 17.76 17.58 17.73 273,303 +0.28(+1.62%)
Feb 03, 2014 17.87 17.90 17.45 17.45 194,841 -0.57(-3.17%)
Jan 31, 2014 17.93 18.10 17.77 18.02 332,181 -0.23(-1.28%)
Jan 30, 2014 18.28 18.30 18.16 18.26 227,824 +0.17(+0.93%)
Jan 29, 2014 18.10 18.17 17.95 18.09 197,118 -0.17(-0.92%)
Jan 28, 2014 18.17 18.32 18.15 18.26 245,270 +0.19(+1.07%)
Jan 27, 2014 18.21 18.27 17.97 18.06 181,266 -0.19(-1.06%)
Jan 24, 2014 18.50 18.50 18.24 18.26 224,878 -0.46(-2.46%)
Jan 23, 2014 18.88 18.88 18.65 18.72 98,655 -0.27(-1.41%)
Jan 22, 2014 19.05 19.06 18.92 18.99 358,712 -0.08(-0.43%)
Jan 21, 2014 19.14 19.14 18.96 19.07 460,971 +0.10(+0.54%)
Jan 17, 2014 19.03 18.96 18.96 18.96 118,875 -0.01(-0.04%)
Jan 16, 2014 18.99 18.99 18.87 18.97 152,878 -0.02(-0.11%)
Jan 15, 2014 18.90 18.99 18.80 18.99 119,674 +0.19(+1.03%)
Jan 14, 2014 18.76 18.81 18.67 18.80 65,955 +0.21(+1.11%)
Jan 13, 2014 18.80 18.86 18.59 18.59 211,998 -0.25(-1.35%)
Jan 10, 2014 18.87 18.92 18.70 18.85 355,015 +0.21(+1.11%)
Jan 09, 2014 18.69 18.80 18.63 18.64 166,332 -0.04(-0.22%)
Jan 08, 2014 18.80 18.80 18.68 18.68 763,092 -0.07(-0.35%)
Jan 07, 2014 18.79 18.81 18.68 18.75 284,477 +0.13(+0.68%)
Jan 06, 2014 18.70 18.70 18.59 18.62 120,744 +0.04(+0.22%)
Jan 03, 2014 18.54 18.64 18.54 18.58 152,720 +0.00(+0.02%)
Jan 02, 2014 18.75 18.78 18.54 18.58 516,338 -0.29(-1.55%)
Dec 31, 2013 18.89 18.87 18.87 18.87 245,889 +0.06(+0.29%)
Dec 30, 2013 18.81 18.81 18.75 18.81 105,574 +0.02(+0.11%)
Dec 27, 2013 18.79 19.07 18.71 18.79 59,761 +0.11(+0.59%)
Dec 26, 2013 18.65 18.75 18.63 18.68 73,266 +0.11(+0.59%)
Dec 24, 2013 18.50 18.58 18.49 18.57 24,994 +0.06(+0.34%)
Dec 23, 2013 18.57 18.57 18.46 18.51 772,742 +0.12(+0.67%)
Dec 20, 2013 18.40 18.41 18.35 18.39 496,006 +0.09(+0.49%)
Dec 19, 2013 18.20 18.30 18.20 18.30 50,923 -0.01(-0.04%)
Dec 18, 2013 18.10 18.34 17.99 18.30 43,744 +0.42(+2.35%)
Dec 17, 2013 17.95 17.96 17.88 17.88 92,659 -0.10(-0.57%)
Dec 16, 2013 18.03 18.04 17.97 17.99 86,578 +0.08(+0.42%)
Dec 13, 2013 17.87 17.92 17.85 17.91 77,030 +0.01(+0.08%)
Dec 12, 2013 17.90 17.95 17.84 17.90 91,175 -0.02(-0.11%)
Dec 11, 2013 18.06 18.06 17.91 17.92 61,809 -0.14(-0.76%)
Dec 10, 2013 18.13 18.13 17.99 18.06 86,841 -0.12(-0.64%)
Dec 09, 2013 18.23 18.23 18.14 18.17 110,730 -0.06(-0.33%)
Dec 06, 2013 18.13 18.24 18.13 18.23 71,129 +0.27(+1.48%)
Dec 05, 2013 18.14 18.14 17.93 17.97 103,093 -0.19(-1.02%)
Dec 04, 2013 17.97 18.19 17.92 18.15 72,251 -0.07(-0.36%)
Dec 03, 2013 18.28 18.29 18.13 18.22 123,116 -0.24(-1.29%)
Dec 02, 2013 18.57 18.57 18.45 18.46 193,892 -0.07(-0.36%)
Nov 29, 2013 18.63 18.63 18.52 18.52 17,944 +0.00(+0.02%)
Nov 27, 2013 18.48 18.60 18.48 18.52 122,581 +0.09(+0.49%)
Nov 26, 2013 18.39 18.48 18.38 18.43 112,475 -0.05(-0.30%)
Nov 25, 2013 18.62 18.62 18.44 18.48 149,786 +0.03(+0.15%)
Nov 22, 2013 18.54 18.54 18.42 18.46 116,656 -0.06(-0.30%)
Nov 21, 2013 18.40 18.51 18.39 18.51 160,839 +0.16(+0.86%)
Nov 20, 2013 18.43 18.45 18.29 18.35 88,002 -0.06(-0.30%)
Nov 19, 2013 18.48 18.48 18.37 18.41 45,373 -0.02(-0.11%)
Nov 18, 2013 18.59 18.63 18.42 18.43 81,190 -0.05(-0.26%)
Nov 15, 2013 18.49 18.52 18.42 18.48 510,137 +0.07(+0.37%)
Nov 14, 2013 18.41 18.48 18.30 18.41 80,903 +0.13(+0.72%)
Nov 12, 2013 18.22 18.30 18.22 18.28 1,156,680 -0.02(-0.11%)
Nov 11, 2013 18.33 18.33 18.23 18.30 50,307 +0.03(+0.14%)
Nov 08, 2013 18.16 18.30 18.12 18.27 70,492 +0.22(+1.19%)
Nov 07, 2013 18.40 18.40 17.95 18.06 88,511 -0.28(-1.50%)
Nov 06, 2013 18.28 18.33 18.23 18.33 108,455 +0.14(+0.76%)
Nov 05, 2013 18.13 18.20 18.06 18.19 59,139 -0.09(-0.49%)
Nov 04, 2013 18.30 18.30 18.20 18.28 67,732 -0.01(-0.04%)
Nov 01, 2013 18.34 18.34 18.17 18.29 76,955 -0.03(-0.19%)
Oct 31, 2013 18.30 18.37 18.18 18.32 51,179 +0.01(+0.04%)
Oct 30, 2013 18.37 18.52 18.28 18.32 114,847 +0.00(+0.00%)
Oct 29, 2013 18.30 18.33 18.26 18.32 58,359 +0.09(+0.49%)
Oct 28, 2013 18.16 18.28 18.15 18.23 138,994 +0.01(+0.04%)
Oct 25, 2013 18.21 18.25 18.15 18.22 45,014 -0.04(-0.23%)
Oct 24, 2013 18.23 18.27 18.22 18.26 89,275 +0.10(+0.57%)
Oct 23, 2013 18.19 18.19 18.08 18.16 95,094 -0.15(-0.83%)
Oct 22, 2013 18.19 18.34 18.17 18.31 55,110 +0.21(+1.18%)
Oct 21, 2013 18.13 18.25 18.03 18.10 131,098 -0.05(-0.27%)
Oct 18, 2013 18.14 18.21 18.01 18.15 203,594 +0.06(+0.34%)
Oct 17, 2013 17.97 18.27 17.97 18.09 225,695 +0.02(+0.08%)
Oct 16, 2013 17.95 18.08 17.92 18.07 153,090 +0.17(+0.96%)
Oct 15, 2013 17.95 17.96 17.86 17.90 38,332 -0.05(-0.27%)
Oct 14, 2013 17.73 18.06 17.73 17.95 48,596 +0.00(+0.00%)
Oct 11, 2013 17.85 17.95 17.78 17.95 47,679 +0.10(+0.58%)
Oct 10, 2013 17.68 17.85 17.68 17.84 50,894 +0.37(+2.12%)
Oct 09, 2013 17.35 17.52 17.34 17.47 217,334 +0.11(+0.64%)
Oct 08, 2013 17.37 17.48 17.36 17.36 43,252 -0.12(-0.67%)
Oct 07, 2013 17.45 17.55 17.45 17.48 25,351 -0.20(-1.13%)
Oct 04, 2013 17.64 17.68 17.60 17.68 67,769 +0.04(+0.23%)
Oct 03, 2013 17.67 17.68 17.52 17.64 34,142 -0.05(-0.27%)
Oct 02, 2013 17.84 17.84 17.56 17.68 70,056 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.