Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 110.70 110.79 108.19 108.92 3,520,652 +0.08(+0.07%)
Sep 28, 2023 108.73 109.84 108.03 108.84 2,242,651 +0.85(+0.79%)
Sep 27, 2023 108.84 109.34 107.59 107.99 3,324,007 -0.24(-0.22%)
Sep 26, 2023 108.82 109.75 107.74 108.23 3,275,194 -1.70(-1.54%)
Sep 25, 2023 110.13 110.11 109.12 109.93 3,318,225 -0.80(-0.72%)
Sep 22, 2023 111.19 112.57 110.32 110.73 3,721,330 -0.47(-0.42%)
Sep 21, 2023 116.23 117.22 111.09 111.19 3,835,192 -6.17(-5.26%)
Sep 20, 2023 118.86 119.48 117.33 117.37 2,573,203 -0.64(-0.54%)
Sep 19, 2023 119.16 119.74 117.72 118.01 1,889,314 -1.13(-0.95%)
Sep 18, 2023 119.48 120.21 118.43 119.14 1,704,429 -0.44(-0.36%)
Sep 15, 2023 119.11 119.69 118.30 119.57 4,963,913 -0.27(-0.23%)
Sep 14, 2023 118.24 119.87 117.76 119.84 3,501,875 +2.98(+2.55%)
Sep 13, 2023 117.48 117.83 116.58 116.86 1,934,548 -0.71(-0.61%)
Sep 12, 2023 117.39 118.15 116.84 117.58 2,360,730 -0.17(-0.15%)
Sep 11, 2023 118.36 118.36 116.65 117.75 2,067,426 -0.31(-0.26%)
Sep 08, 2023 119.13 119.30 117.47 118.06 1,823,869 -0.80(-0.67%)
Sep 07, 2023 116.66 119.06 116.36 118.86 2,626,743 +1.86(+1.59%)
Sep 06, 2023 117.56 118.01 115.29 117.00 2,890,747 -0.64(-0.55%)
Sep 05, 2023 119.77 120.00 117.46 117.64 2,961,005 -2.45(-2.04%)
Sep 01, 2023 120.88 121.04 119.57 120.09 1,650,642 +0.38(+0.31%)
Aug 31, 2023 120.84 121.36 119.42 119.72 3,400,353 -1.45(-1.19%)
Aug 30, 2023 120.96 121.41 120.20 121.16 1,918,587 +0.58(+0.48%)
Aug 29, 2023 119.50 120.83 118.33 120.58 1,902,144 +1.06(+0.89%)
Aug 28, 2023 119.17 120.41 119.05 119.53 2,185,260 +1.29(+1.09%)
Aug 25, 2023 117.67 118.95 117.04 118.23 2,655,707 +0.89(+0.76%)
Aug 24, 2023 118.80 120.75 117.27 117.35 1,957,597 -1.28(-1.08%)
Aug 23, 2023 117.59 118.93 117.20 118.63 2,248,858 +1.98(+1.69%)
Aug 22, 2023 116.51 117.09 115.44 116.65 1,523,727 +0.85(+0.73%)
Aug 21, 2023 116.55 117.09 114.92 115.80 1,808,237 -1.28(-1.09%)
Aug 18, 2023 114.93 117.43 114.53 117.09 1,957,464 +1.22(+1.06%)
Aug 17, 2023 117.63 118.64 115.78 115.86 1,801,672 -1.59(-1.35%)
Aug 16, 2023 118.30 118.49 117.12 117.45 1,399,165 -0.81(-0.68%)
Aug 15, 2023 117.85 118.73 117.42 118.26 1,513,579 -0.76(-0.64%)
Aug 14, 2023 118.98 119.63 118.43 119.02 1,555,285 -0.03(-0.02%)
Aug 11, 2023 117.36 119.42 116.95 119.05 1,792,447 +1.30(+1.11%)
Aug 10, 2023 118.68 120.25 117.08 117.75 1,650,217 -0.42(-0.36%)
Aug 09, 2023 118.69 119.55 117.94 118.18 2,272,777 -0.79(-0.66%)
Aug 08, 2023 118.96 119.39 117.69 118.97 1,420,769 -0.97(-0.81%)
Aug 07, 2023 117.97 120.11 117.71 119.94 1,574,950 +2.11(+1.79%)
Aug 04, 2023 119.00 120.71 117.25 117.83 2,121,694 -1.51(-1.27%)
Aug 03, 2023 117.92 119.53 116.23 119.34 2,819,998 +0.12(+0.10%)
Aug 02, 2023 119.00 119.78 117.56 119.22 2,175,260 -0.48(-0.40%)
Aug 01, 2023 120.02 120.20 118.60 119.70 2,364,581 -0.55(-0.46%)
Jul 31, 2023 119.59 121.11 118.95 120.25 2,774,176 +1.06(+0.89%)
Jul 28, 2023 121.56 122.27 118.92 119.19 2,405,856 -1.24(-1.03%)
Jul 27, 2023 125.31 125.56 120.36 120.43 3,091,492 -4.18(-3.36%)
Jul 26, 2023 122.88 124.78 122.65 124.61 2,882,937 +2.10(+1.71%)
Jul 25, 2023 122.07 124.01 122.07 122.51 2,923,248 +0.09(+0.07%)
Jul 24, 2023 120.85 122.83 120.79 122.43 2,025,799 +1.51(+1.25%)
Jul 21, 2023 119.60 122.58 119.38 120.91 3,428,541 +1.62(+1.36%)
Jul 20, 2023 119.61 119.94 117.89 119.29 2,810,726 +0.94(+0.80%)
Jul 19, 2023 120.89 121.84 118.18 118.35 3,728,613 -1.18(-0.98%)
Jul 18, 2023 125.07 125.07 116.59 119.53 6,634,837 -3.84(-3.11%)
Jul 17, 2023 123.21 124.09 122.52 123.36 2,916,919 +0.22(+0.18%)
Jul 14, 2023 121.90 123.25 121.27 123.14 2,754,803 +0.77(+0.63%)
Jul 13, 2023 120.82 122.61 119.52 122.37 2,937,659 +1.65(+1.37%)
Jul 12, 2023 120.82 122.35 120.34 120.72 3,883,720 +1.95(+1.64%)
Jul 11, 2023 117.81 118.98 115.94 118.77 2,445,191 +1.36(+1.16%)
Jul 10, 2023 117.17 117.99 116.51 117.41 2,064,172 -0.17(-0.15%)
Jul 07, 2023 117.44 118.11 116.66 117.59 2,612,087 -0.96(-0.81%)
Jul 06, 2023 117.31 118.70 115.50 118.55 2,843,839 -0.96(-0.81%)
Jul 05, 2023 118.80 121.39 117.69 119.52 4,386,899 +0.14(+0.11%)
Jul 03, 2023 117.24 120.21 117.16 119.38 1,537,171 +1.18(+0.99%)
Jun 30, 2023 118.13 118.44 115.58 118.20 6,845,823 +1.09(+0.93%)
Jun 29, 2023 115.90 117.43 115.45 117.11 3,034,623 +0.87(+0.75%)
Jun 28, 2023 116.33 116.69 114.69 116.25 3,418,387 -0.26(-0.22%)
Jun 27, 2023 115.41 117.21 114.75 116.51 3,807,475 +1.79(+1.56%)
Jun 26, 2023 112.48 114.84 112.47 114.72 2,934,766 +2.03(+1.81%)
Jun 23, 2023 114.17 115.96 112.56 112.68 4,458,132 -1.70(-1.48%)
Jun 22, 2023 116.51 116.81 113.41 114.38 2,809,053 -1.96(-1.68%)
Jun 21, 2023 116.09 116.78 115.35 116.33 2,797,974 -0.14(-0.12%)
Jun 20, 2023 117.43 117.57 115.14 116.48 4,120,732 -1.72(-1.46%)
Jun 16, 2023 118.47 119.92 117.99 118.20 6,055,709 +0.88(+0.75%)
Jun 15, 2023 116.13 117.67 115.35 117.33 2,787,385 +0.31(+0.26%)
Jun 14, 2023 116.45 118.30 115.96 117.02 3,025,251 +0.88(+0.76%)
Jun 13, 2023 114.44 116.22 113.89 116.14 2,875,034 +1.66(+1.45%)
Jun 12, 2023 115.80 116.05 113.34 114.48 4,755,483 -1.62(-1.39%)
Jun 09, 2023 119.73 119.89 115.88 116.10 3,461,967 -3.45(-2.88%)
Jun 08, 2023 122.20 122.20 119.26 119.55 2,872,942 -3.02(-2.46%)
Jun 07, 2023 121.00 123.00 120.16 122.56 3,084,025 +2.13(+1.77%)
Jun 06, 2023 120.05 121.68 119.20 120.43 2,356,946 +1.15(+0.96%)
Jun 05, 2023 119.75 120.17 118.22 119.28 2,170,129 -0.28(-0.23%)
Jun 02, 2023 118.67 119.93 117.65 119.56 3,222,987 +2.18(+1.86%)
Jun 01, 2023 118.19 118.84 116.42 117.37 3,221,259 -1.83(-1.53%)
May 31, 2023 118.97 120.74 118.13 119.20 15,482,620 +0.23(+0.19%)
May 30, 2023 120.29 121.00 118.76 118.97 2,845,254 -0.61(-0.51%)
May 26, 2023 117.23 119.95 116.83 119.58 2,485,029 +2.84(+2.44%)
May 25, 2023 116.76 118.06 115.72 116.74 2,831,459 +0.92(+0.79%)
May 24, 2023 118.19 118.19 115.16 115.82 2,465,710 -2.41(-2.04%)
May 23, 2023 118.35 119.64 117.43 118.23 4,598,180 -0.66(-0.56%)
May 22, 2023 118.15 120.29 117.23 118.89 2,226,393 +1.12(+0.95%)
May 19, 2023 117.98 119.04 116.99 117.78 2,231,349 +0.96(+0.82%)
May 18, 2023 116.63 118.22 115.88 116.82 2,224,650 -0.61(-0.52%)
May 17, 2023 116.82 117.56 115.80 117.43 2,804,565 +1.39(+1.20%)
May 16, 2023 119.70 119.70 115.83 116.04 3,570,785 -3.86(-3.22%)
May 15, 2023 120.06 120.57 119.13 119.90 1,578,275 +0.11(+0.09%)
May 12, 2023 120.44 120.80 118.89 119.79 1,491,597 -0.55(-0.45%)
May 11, 2023 121.57 121.65 119.46 120.34 2,480,153 -2.24(-1.83%)
May 10, 2023 121.90 123.50 120.89 122.58 2,483,786 +2.07(+1.72%)
May 09, 2023 121.48 121.62 119.63 120.51 2,868,148 -1.39(-1.14%)
May 08, 2023 121.32 122.35 120.94 121.90 2,091,976 +0.12(+0.09%)
May 05, 2023 120.65 121.98 120.44 121.78 2,083,557 +2.27(+1.90%)
May 04, 2023 118.80 119.68 117.17 119.52 2,863,401 +0.69(+0.58%)
May 03, 2023 118.14 120.81 117.05 118.83 3,472,308 +1.61(+1.37%)
May 02, 2023 117.25 118.15 116.05 117.22 2,535,056 +0.08(+0.07%)
May 01, 2023 119.64 120.06 116.87 117.14 1,867,769 -2.73(-2.28%)
Apr 28, 2023 117.43 120.32 117.11 119.87 3,796,254 +2.94(+2.51%)
Apr 27, 2023 115.04 117.61 114.25 116.93 3,497,345 +2.98(+2.61%)
Apr 26, 2023 115.43 116.05 113.30 113.96 2,494,043 -1.50(-1.30%)
Apr 25, 2023 117.35 117.87 115.21 115.46 3,287,959 -2.44(-2.07%)
Apr 24, 2023 118.70 119.05 116.56 117.90 2,384,351 -0.37(-0.32%)
Apr 21, 2023 118.81 119.57 117.95 118.27 2,825,221 +0.32(+0.27%)
Apr 20, 2023 119.25 119.58 117.70 117.96 2,388,516 -1.83(-1.53%)
Apr 19, 2023 118.58 120.02 117.48 119.78 2,983,899 +1.39(+1.17%)
Apr 18, 2023 118.68 119.73 117.16 118.40 4,146,879 +0.55(+0.46%)
Apr 17, 2023 114.85 118.00 114.57 117.85 4,471,260 +3.23(+2.82%)
Apr 14, 2023 116.99 117.85 113.82 114.62 3,090,272 -2.07(-1.77%)
Apr 13, 2023 117.64 117.95 115.28 116.68 2,725,864 -0.85(-0.72%)
Apr 12, 2023 119.04 119.31 117.43 117.54 2,691,902 +0.13(+0.11%)
Apr 11, 2023 118.61 119.08 117.28 117.40 2,668,233 -1.02(-0.86%)
Apr 10, 2023 116.70 118.50 115.53 118.43 3,068,529 +0.95(+0.81%)
Apr 06, 2023 117.02 117.51 115.95 117.48 2,199,308 +0.46(+0.39%)
Apr 05, 2023 118.44 119.02 116.91 117.02 2,661,020 -1.73(-1.46%)
Apr 04, 2023 118.45 119.23 117.67 118.75 2,948,695 +0.30(+0.25%)
Apr 03, 2023 118.64 120.94 117.58 118.45 3,099,556 -0.96(-0.80%)
Mar 31, 2023 117.69 119.53 117.42 119.41 5,543,404 +2.73(+2.34%)
Mar 30, 2023 115.80 117.02 115.44 116.68 3,559,936 +1.95(+1.70%)
Mar 29, 2023 113.39 114.84 113.03 114.73 2,707,361 +3.09(+2.77%)
Mar 28, 2023 111.14 112.13 110.66 111.64 1,936,453 -0.39(-0.35%)
Mar 27, 2023 112.30 113.44 111.65 112.03 3,226,706 +0.03(+0.03%)
Mar 24, 2023 108.39 112.07 108.37 112.00 3,888,390 +2.76(+2.52%)
Mar 23, 2023 109.86 112.43 108.88 109.25 4,186,927 +0.03(+0.03%)
Mar 22, 2023 112.71 113.39 109.13 109.22 3,628,119 -4.06(-3.58%)
Mar 21, 2023 114.96 115.34 112.41 113.28 4,261,877 -0.33(-0.29%)
Mar 20, 2023 112.00 113.69 110.54 113.60 4,023,919 +2.56(+2.30%)
Mar 17, 2023 113.68 114.76 110.98 111.05 6,801,026 -3.89(-3.38%)
Mar 16, 2023 112.52 116.35 111.89 114.93 4,607,520 +0.91(+0.80%)
Mar 15, 2023 112.35 115.23 112.09 114.02 4,647,819 +0.17(+0.15%)
Mar 14, 2023 115.11 115.38 112.54 113.85 4,570,498 +1.39(+1.23%)
Mar 13, 2023 110.90 114.80 110.63 112.47 3,488,582 +1.32(+1.19%)
Mar 10, 2023 114.96 115.73 110.62 111.14 3,912,291 -4.10(-3.56%)
Mar 09, 2023 118.96 119.30 114.88 115.25 2,620,105 -3.57(-3.01%)
Mar 08, 2023 117.13 119.59 117.13 118.82 2,122,557 +1.18(+1.00%)
Mar 07, 2023 120.48 120.79 117.43 117.64 2,359,880 -3.17(-2.63%)
Mar 06, 2023 121.15 121.46 120.20 120.82 2,064,560 +0.20(+0.17%)
Mar 03, 2023 119.62 120.91 119.16 120.62 2,662,176 +2.21(+1.87%)
Mar 02, 2023 114.28 118.53 114.06 118.40 2,769,099 +3.32(+2.88%)
Mar 01, 2023 115.68 116.48 114.82 115.09 3,955,135 -2.16(-1.84%)
Feb 28, 2023 116.73 119.18 116.20 117.24 6,084,463 +0.47(+0.40%)
Feb 27, 2023 117.24 117.46 115.34 116.78 2,567,326 +1.45(+1.26%)
Feb 24, 2023 116.96 116.98 114.84 115.33 2,650,069 -2.50(-2.12%)
Feb 23, 2023 117.57 118.54 116.20 117.82 1,940,883 +1.05(+0.90%)
Feb 22, 2023 118.04 118.49 116.08 116.77 2,658,917 -0.55(-0.47%)
Feb 21, 2023 117.86 118.43 116.53 117.32 2,577,132 -1.75(-1.47%)
Feb 17, 2023 119.36 119.55 117.32 119.07 2,760,894 -0.45(-0.37%)
Feb 16, 2023 118.80 120.79 117.98 119.52 1,875,735 -1.65(-1.36%)
Feb 15, 2023 120.30 121.20 120.06 121.17 1,824,858 -0.19(-0.16%)
Feb 14, 2023 122.22 123.74 120.54 121.36 1,956,676 -1.48(-1.21%)
Feb 13, 2023 121.92 123.31 121.81 122.84 1,847,828 +1.14(+0.94%)
Feb 10, 2023 120.84 121.98 119.48 121.70 2,424,582 +0.05(+0.04%)
Feb 09, 2023 123.68 124.56 121.21 121.65 2,596,869 -1.67(-1.36%)
Feb 08, 2023 123.01 124.61 122.77 123.33 2,083,975 -0.45(-0.36%)
Feb 07, 2023 123.58 125.01 122.22 123.77 3,829,691 -1.11(-0.89%)
Feb 06, 2023 123.08 125.17 122.81 124.88 2,670,895 -0.17(-0.14%)
Feb 03, 2023 125.37 126.19 123.47 125.05 3,476,889 -2.73(-2.13%)
Feb 02, 2023 125.96 129.85 125.20 127.78 3,288,370 +3.41(+2.74%)
Feb 01, 2023 122.64 125.36 121.23 124.37 2,994,678 +1.54(+1.25%)
Jan 31, 2023 120.81 123.26 120.62 122.83 4,578,488 +1.42(+1.17%)
Jan 30, 2023 122.00 123.77 121.39 121.42 2,670,612 -1.95(-1.58%)
Jan 27, 2023 121.59 124.39 121.25 123.36 2,972,460 +1.69(+1.39%)
Jan 26, 2023 120.37 121.74 119.69 121.67 2,180,717 +2.25(+1.89%)
Jan 25, 2023 118.75 119.95 118.17 119.42 2,564,787 -0.67(-0.56%)
Jan 24, 2023 109.74 120.66 104.51 120.09 2,256,244 +0.31(+0.26%)
Jan 23, 2023 117.03 120.10 115.96 119.78 3,169,263 +3.09(+2.65%)
Jan 20, 2023 115.11 116.84 113.62 116.69 3,453,563 +1.45(+1.26%)
Jan 19, 2023 116.86 118.44 115.19 115.24 4,079,282 -1.29(-1.11%)
Jan 18, 2023 116.38 119.09 115.33 116.53 4,468,198 +1.17(+1.01%)
Jan 17, 2023 116.29 116.89 114.87 115.36 3,217,160 -0.46(-0.39%)
Jan 13, 2023 114.39 116.40 114.17 115.82 2,403,334 -0.21(-0.18%)
Jan 12, 2023 115.23 116.56 114.24 116.03 2,745,496 +1.11(+0.97%)
Jan 11, 2023 111.50 114.97 111.45 114.92 3,246,423 +4.66(+4.22%)
Jan 10, 2023 109.83 110.36 108.60 110.26 3,260,486 -0.01(-0.01%)
Jan 09, 2023 111.64 112.67 110.27 110.27 2,635,924 -0.56(-0.51%)
Jan 06, 2023 107.74 111.44 107.13 110.83 4,205,830 +3.61(+3.37%)
Jan 05, 2023 109.90 110.36 106.81 107.22 3,241,147 -3.91(-3.51%)
Jan 04, 2023 108.91 112.11 108.39 111.12 3,220,093 +4.06(+3.79%)
Jan 03, 2023 108.29 110.24 105.63 107.07 2,284,064 -0.04(-0.04%)
Dec 30, 2022 107.46 108.24 105.80 107.11 2,250,707 -1.18(-1.09%)
Dec 29, 2022 106.49 108.44 105.61 108.28 3,202,901 +3.34(+3.19%)
Dec 28, 2022 107.84 108.27 104.71 104.94 2,761,307 -2.70(-2.51%)
Dec 27, 2022 107.73 108.12 106.64 107.64 1,771,659 -0.31(-0.29%)
Dec 23, 2022 106.96 108.44 106.96 107.95 1,601,891 +0.33(+0.31%)
Dec 22, 2022 107.49 107.69 105.43 107.62 2,597,178 -0.64(-0.59%)
Dec 21, 2022 106.94 109.89 106.77 108.26 3,665,352 +1.67(+1.57%)
Dec 20, 2022 105.85 107.60 104.63 106.58 2,882,208 +0.11(+0.10%)
Dec 19, 2022 106.39 107.63 105.59 106.48 3,514,961 -0.16(-0.15%)
Dec 16, 2022 109.50 110.04 105.44 106.64 13,685,426 -5.28(-4.72%)
Dec 15, 2022 113.04 114.09 111.28 111.92 4,539,649 -2.82(-2.46%)
Dec 14, 2022 114.67 116.78 114.04 114.75 4,388,043 +0.46(+0.40%)
Dec 13, 2022 115.86 115.96 111.92 114.28 3,980,550 +2.89(+2.59%)
Dec 12, 2022 109.86 111.71 108.87 111.39 2,614,891 +1.61(+1.47%)
Dec 09, 2022 110.48 111.42 109.66 109.78 2,665,790 -1.21(-1.09%)
Dec 08, 2022 109.63 111.98 109.35 110.99 5,043,212 +1.51(+1.38%)
Dec 07, 2022 107.37 110.56 106.91 109.48 3,583,171 +1.32(+1.22%)
Dec 06, 2022 108.41 109.59 107.60 108.16 3,449,994 +0.32(+0.30%)
Dec 05, 2022 109.48 109.71 107.34 107.84 3,358,830 -2.53(-2.29%)
Dec 02, 2022 109.06 111.39 108.36 110.37 3,193,643 -0.15(-0.14%)
Dec 01, 2022 112.36 112.77 109.23 110.52 2,950,126 -0.65(-0.59%)
Nov 30, 2022 106.89 111.20 106.17 111.17 9,366,210 +3.76(+3.50%)
Nov 29, 2022 105.33 107.70 105.01 107.41 2,792,085 +2.22(+2.11%)
Nov 28, 2022 109.06 110.28 104.69 105.19 4,143,559 -4.65(-4.24%)
Nov 25, 2022 109.58 110.37 108.78 109.85 1,421,227 +0.81(+0.74%)
Nov 23, 2022 109.30 109.48 107.78 109.04 1,679,904 -0.23(-0.22%)
Nov 22, 2022 109.01 109.52 107.60 109.27 2,443,656 +0.78(+0.72%)
Nov 21, 2022 108.20 109.11 106.97 108.49 3,169,716 +0.37(+0.34%)
Nov 18, 2022 107.82 108.65 106.73 108.12 3,535,585 +2.12(+2.00%)
Nov 17, 2022 105.53 107.12 104.21 106.00 3,586,161 -1.26(-1.18%)
Nov 16, 2022 105.67 107.98 105.36 107.26 3,721,833 +0.85(+0.80%)
Nov 15, 2022 107.73 108.20 104.98 106.41 3,295,200 +0.24(+0.22%)
Nov 14, 2022 109.11 109.11 106.07 106.18 3,143,676 -3.43(-3.13%)
Nov 11, 2022 112.15 112.71 109.44 109.60 3,452,434 -2.09(-1.87%)
Nov 10, 2022 108.18 111.85 108.00 111.69 3,926,138 +9.01(+8.78%)
Nov 09, 2022 103.52 105.55 102.54 102.67 4,284,479 -0.91(-0.87%)
Nov 08, 2022 102.79 105.19 102.23 103.58 2,583,642 +0.77(+0.75%)
Nov 07, 2022 102.66 103.23 101.10 102.81 3,139,690 +1.24(+1.22%)
Nov 04, 2022 102.68 103.67 99.87 101.57 3,751,972 -0.37(-0.36%)
Nov 03, 2022 100.31 102.48 97.89 101.94 5,960,540 +1.20(+1.19%)
Nov 02, 2022 101.65 100.68 100.74 6,070,304 -1.71(-1.67%)
Nov 01, 2022 105.89 105.94 102.18 102.45 4,889,035 -2.08(-1.99%)
Oct 31, 2022 104.98 105.85 104.26 104.52 5,733,619 -2.11(-1.97%)
Oct 28, 2022 104.20 107.08 103.45 106.63 4,428,909 +1.86(+1.77%)
Oct 27, 2022 104.46 105.19 102.99 104.77 4,631,456 +1.08(+1.04%)
Oct 26, 2022 102.62 105.51 102.62 103.69 5,379,029 +1.45(+1.42%)
Oct 25, 2022 98.13 102.52 98.11 102.24 7,495,246 +4.68(+4.80%)
Oct 24, 2022 98.00 98.52 96.47 97.56 3,578,752 +0.27(+0.28%)
Oct 21, 2022 96.73 97.65 94.98 97.29 4,208,237 +0.59(+0.61%)
Oct 20, 2022 96.66 99.47 96.15 96.70 4,537,743 +0.42(+0.44%)
Oct 19, 2022 98.81 100.01 95.18 96.28 6,277,429 -3.62(-3.63%)
Oct 18, 2022 102.16 102.77 98.88 99.90 5,627,568 +0.59(+0.59%)
Oct 17, 2022 96.95 99.72 96.24 99.31 5,407,702 +5.38(+5.73%)
Oct 14, 2022 98.16 98.16 93.81 93.94 4,746,859 -2.82(-2.92%)
Oct 13, 2022 92.94 97.35 92.52 96.76 6,683,403 +1.97(+2.08%)
Oct 12, 2022 94.73 96.23 93.93 94.78 6,290,688 -0.19(-0.20%)
Oct 11, 2022 93.72 95.44 92.54 94.97 6,765,866 +1.63(+1.75%)
Oct 10, 2022 95.05 95.46 93.27 93.34 4,861,213 -1.38(-1.45%)
Oct 07, 2022 95.26 95.66 94.08 94.72 6,105,486 -1.47(-1.53%)
Oct 06, 2022 99.94 100.01 95.84 96.19 5,370,172 -3.32(-3.34%)
Oct 05, 2022 98.91 100.22 97.31 99.51 5,627,856 -0.52(-0.52%)
Oct 04, 2022 99.91 100.64 98.76 100.03 6,336,776 +1.54(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.