Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.59 12.59 12.22 12.23 498,088 -0.28(-2.24%)
Sep 29, 2021 12.28 12.52 12.23 12.51 459,264 +0.27(+2.21%)
Sep 28, 2021 12.11 12.28 11.98 12.24 327,257 +0.08(+0.66%)
Sep 27, 2021 12.09 12.41 12.08 12.16 532,594 +0.14(+1.16%)
Sep 24, 2021 12.29 12.34 11.97 12.02 330,117 -0.27(-2.20%)
Sep 23, 2021 11.94 12.35 11.90 12.29 391,526 +0.36(+3.02%)
Sep 22, 2021 11.66 12.01 11.61 11.93 391,277 +0.36(+3.11%)
Sep 21, 2021 11.61 11.72 11.52 11.57 230,986 +0.01(+0.09%)
Sep 20, 2021 11.50 11.73 11.35 11.56 426,392 +0.06(+0.52%)
Sep 17, 2021 11.62 11.85 11.47 11.50 1,125,100 -0.11(-0.95%)
Sep 16, 2021 11.41 11.74 11.31 11.61 428,161 +0.18(+1.57%)
Sep 15, 2021 11.60 11.61 11.36 11.43 277,360 -0.13(-1.12%)
Sep 14, 2021 11.66 11.71 11.47 11.56 375,782 -0.21(-1.78%)
Sep 13, 2021 11.88 11.88 11.59 11.77 452,415 +0.01(+0.09%)
Sep 10, 2021 12.15 12.16 11.74 11.76 448,580 -0.36(-2.97%)
Sep 09, 2021 12.60 12.61 12.12 12.12 406,387 -0.51(-4.04%)
Sep 08, 2021 12.50 12.65 12.45 12.63 258,700 +0.04(+0.32%)
Sep 07, 2021 12.74 12.78 12.55 12.59 262,337 -0.15(-1.18%)
Sep 03, 2021 12.65 12.76 12.55 12.74 304,526 +0.09(+0.71%)
Sep 02, 2021 12.85 12.85 12.61 12.65 320,193 -0.10(-0.78%)
Sep 01, 2021 12.53 12.84 12.43 12.75 505,576 +0.27(+2.16%)
Aug 31, 2021 12.44 12.56 12.30 12.48 369,018 +0.03(+0.24%)
Aug 30, 2021 12.20 12.46 12.03 12.45 401,888 +0.27(+2.22%)
Aug 27, 2021 12.00 12.27 12.00 12.18 350,895 +0.23(+1.92%)
Aug 26, 2021 12.11 12.29 11.91 11.95 305,095 -0.11(-0.91%)
Aug 25, 2021 11.77 12.16 11.70 12.06 464,933 +0.35(+2.99%)
Aug 24, 2021 11.66 11.76 11.60 11.71 317,407 +0.10(+0.86%)
Aug 23, 2021 11.75 11.84 11.52 11.61 215,524 -0.07(-0.60%)
Aug 20, 2021 11.60 11.75 11.43 11.68 297,819 -0.02(-0.17%)
Aug 19, 2021 11.45 11.70 11.35 11.70 321,089 +0.19(+1.65%)
Aug 18, 2021 11.62 11.76 11.47 11.51 297,866 -0.05(-0.43%)
Aug 17, 2021 11.54 11.59 11.37 11.56 336,947 +0.02(+0.17%)
Aug 16, 2021 11.65 11.71 11.44 11.54 221,845 -0.16(-1.37%)
Aug 13, 2021 11.80 11.80 11.55 11.70 219,292 -0.06(-0.51%)
Aug 12, 2021 11.86 12.01 11.68 11.76 340,026 -0.02(-0.17%)
Aug 11, 2021 11.50 11.89 11.45 11.78 493,976 +0.29(+2.52%)
Aug 10, 2021 11.50 11.78 10.68 11.49 687,688 -0.03(-0.26%)
Aug 09, 2021 11.63 11.65 11.34 11.52 290,289 -0.10(-0.86%)
Aug 06, 2021 11.44 11.66 11.22 11.62 357,220 +0.20(+1.75%)
Aug 05, 2021 10.68 11.43 10.68 11.42 509,683 +0.77(+7.23%)
Aug 04, 2021 10.60 10.70 10.50 10.65 265,047 -0.05(-0.47%)
Aug 03, 2021 10.61 10.77 10.52 10.70 377,900 +0.11(+1.04%)
Aug 02, 2021 10.54 10.84 10.54 10.59 515,677 +0.05(+0.47%)
Jul 30, 2021 10.56 10.66 10.43 10.54 333,178 +0.00(+0.00%)
Jul 29, 2021 10.32 10.67 10.30 10.54 248,349 +0.24(+2.33%)
Jul 28, 2021 10.36 10.45 10.15 10.30 234,912 -0.10(-0.96%)
Jul 27, 2021 10.40 10.47 10.32 10.40 292,189 +0.00(+0.00%)
Jul 26, 2021 10.39 10.50 10.35 10.40 198,792 +0.08(+0.78%)
Jul 23, 2021 10.26 10.35 10.16 10.32 177,475 +0.07(+0.68%)
Jul 22, 2021 10.24 10.30 10.10 10.25 199,404 -0.06(-0.58%)
Jul 21, 2021 10.43 10.50 10.30 10.31 249,378 -0.01(-0.10%)
Jul 20, 2021 10.01 10.44 9.985 10.32 496,319 +0.34(+3.41%)
Jul 19, 2021 10.22 10.29 9.770 9.980 525,058 -0.33(-3.20%)
Jul 16, 2021 10.35 10.39 10.21 10.31 312,953 +0.06(+0.59%)
Jul 15, 2021 10.21 10.38 10.17 10.25 373,247 +0.06(+0.59%)
Jul 14, 2021 10.15 10.25 10.12 10.19 311,303 +0.03(+0.30%)
Jul 13, 2021 10.37 10.37 10.09 10.16 305,480 -0.21(-2.03%)
Jul 12, 2021 10.23 10.40 10.17 10.37 514,198 +0.16(+1.57%)
Jul 09, 2021 10.06 10.26 9.910 10.21 548,823 +0.43(+4.40%)
Jul 08, 2021 9.740 9.820 9.640 9.780 307,844 -0.03(-0.31%)
Jul 07, 2021 9.890 9.900 9.700 9.810 292,607 -0.15(-1.51%)
Jul 06, 2021 9.910 9.995 9.690 9.960 354,704 +0.09(+0.91%)
Jul 02, 2021 10.04 10.10 9.800 9.870 311,968 -0.17(-1.69%)
Jul 01, 2021 9.870 10.12 9.800 10.04 348,602 +0.29(+2.97%)
Jun 30, 2021 9.830 9.921 9.750 9.750 298,752 -0.14(-1.42%)
Jun 29, 2021 9.940 10.14 9.880 9.890 290,710 -0.07(-0.70%)
Jun 28, 2021 10.01 10.02 9.735 9.960 438,685 -0.07(-0.70%)
Jun 25, 2021 10.14 10.26 10.01 10.03 770,899 -0.13(-1.28%)
Jun 24, 2021 10.19 10.27 10.10 10.16 271,261 -0.08(-0.78%)
Jun 23, 2021 10.29 10.36 10.23 10.24 288,969 -0.11(-1.06%)
Jun 22, 2021 10.40 10.46 10.29 10.35 252,858 -0.11(-1.05%)
Jun 21, 2021 10.15 10.54 10.09 10.46 379,731 +0.45(+4.50%)
Jun 18, 2021 10.31 10.34 10.01 10.01 910,339 -0.42(-4.03%)
Jun 17, 2021 10.52 10.56 10.31 10.43 281,362 -0.09(-0.86%)
Jun 16, 2021 10.49 10.59 10.41 10.52 255,329 -0.06(-0.57%)
Jun 15, 2021 10.77 10.78 10.51 10.58 340,255 -0.27(-2.49%)
Jun 14, 2021 10.84 10.98 10.77 10.85 413,096 -0.25(-2.25%)
Jun 11, 2021 11.13 11.17 11.02 11.10 408,084 -0.03(-0.27%)
Jun 10, 2021 11.02 11.14 10.96 11.13 658,668 +0.16(+1.46%)
Jun 09, 2021 10.77 10.98 10.72 10.97 771,439 +0.32(+3.00%)
Jun 08, 2021 10.55 10.68 10.49 10.65 483,084 +0.16(+1.53%)
Jun 07, 2021 10.40 10.54 10.36 10.49 445,254 +0.18(+1.75%)
Jun 04, 2021 10.40 10.47 10.27 10.31 322,557 -0.03(-0.29%)
Jun 03, 2021 10.34 10.49 10.26 10.34 731,818 +0.08(+0.78%)
Jun 02, 2021 10.15 10.26 10.13 10.26 389,610 +0.19(+1.89%)
Jun 01, 2021 9.900 10.12 9.890 10.07 425,054 +0.26(+2.65%)
May 28, 2021 9.790 9.840 9.720 9.810 258,656 +0.06(+0.62%)
May 27, 2021 9.790 9.880 9.700 9.750 466,096 +0.04(+0.41%)
May 26, 2021 9.670 9.730 9.510 9.710 414,495 +0.09(+0.94%)
May 25, 2021 9.750 9.810 9.600 9.620 461,129 -0.16(-1.64%)
May 24, 2021 9.850 9.850 9.750 9.780 346,836 +0.01(+0.10%)
May 21, 2021 9.740 9.840 9.700 9.770 478,832 +0.13(+1.35%)
May 20, 2021 9.400 9.640 9.300 9.640 315,052 +0.21(+2.23%)
May 19, 2021 9.410 9.460 9.190 9.430 340,920 -0.07(-0.74%)
May 18, 2021 9.530 9.680 9.420 9.500 375,144 +0.00(+0.00%)
May 17, 2021 9.570 9.590 9.380 9.500 510,241 +0.01(+0.11%)
May 14, 2021 9.380 9.550 9.380 9.490 656,210 +0.27(+2.93%)
May 13, 2021 9.240 9.440 9.130 9.220 687,433 -0.06(-0.65%)
May 12, 2021 9.620 9.620 9.240 9.280 502,971 -0.29(-3.03%)
May 11, 2021 9.610 9.750 9.350 9.570 558,947 -0.23(-2.35%)
May 10, 2021 9.990 10.05 9.790 9.800 317,425 -0.11(-1.11%)
May 07, 2021 9.850 10.000 9.835 9.910 261,951 +0.08(+0.81%)
May 06, 2021 9.870 9.940 9.750 9.830 268,968 -0.07(-0.71%)
May 05, 2021 9.960 10.13 9.700 9.900 448,775 -0.18(-1.79%)
May 04, 2021 10.26 10.35 10.03 10.08 313,256 -0.21(-2.04%)
May 03, 2021 10.26 10.41 10.16 10.29 242,278 +0.09(+0.88%)
Apr 30, 2021 10.11 10.22 10.08 10.20 288,600 +0.06(+0.59%)
Apr 29, 2021 10.30 10.40 10.08 10.14 367,765 -0.17(-1.65%)
Apr 28, 2021 10.46 10.51 10.31 10.31 219,629 -0.12(-1.15%)
Apr 27, 2021 10.52 10.54 10.37 10.43 298,930 -0.03(-0.29%)
Apr 26, 2021 10.46 10.62 10.46 10.46 328,324 +0.00(+0.00%)
Apr 23, 2021 10.32 10.53 10.29 10.46 308,900 +0.22(+2.15%)
Apr 22, 2021 10.32 10.44 10.23 10.24 249,772 -0.19(-1.82%)
Apr 21, 2021 10.33 10.48 10.17 10.43 248,765 +0.16(+1.56%)
Apr 20, 2021 10.43 10.47 10.16 10.27 415,157 -0.16(-1.53%)
Apr 19, 2021 10.31 10.44 10.10 10.43 288,640 +0.22(+2.15%)
Apr 16, 2021 10.29 10.34 10.13 10.21 270,700 -0.03(-0.29%)
Apr 15, 2021 10.17 10.25 10.01 10.24 225,686 +0.16(+1.59%)
Apr 14, 2021 10.29 10.39 10.07 10.08 186,451 -0.17(-1.66%)
Apr 13, 2021 10.23 10.34 10.07 10.25 211,089 -0.06(-0.58%)
Apr 12, 2021 10.26 10.31 10.10 10.31 182,847 +0.02(+0.19%)
Apr 09, 2021 10.36 10.49 10.26 10.29 157,000 -0.07(-0.68%)
Apr 08, 2021 10.30 10.42 9.980 10.36 355,682 +0.03(+0.29%)
Apr 07, 2021 10.48 10.54 10.25 10.33 311,538 -0.12(-1.15%)
Apr 06, 2021 10.24 10.45 10.24 10.45 288,098 +0.23(+2.25%)
Apr 05, 2021 10.43 10.45 9.930 10.22 508,528 -0.13(-1.26%)
Apr 01, 2021 9.910 10.35 9.810 10.35 457,100 +0.50(+5.08%)
Mar 31, 2021 9.810 9.920 9.680 9.850 359,876 +0.01(+0.10%)
Mar 30, 2021 9.730 9.930 9.700 9.840 196,683 +0.14(+1.44%)
Mar 29, 2021 9.980 10.25 9.600 9.700 465,825 -0.28(-2.81%)
Mar 26, 2021 9.780 10.05 9.680 9.980 410,100 +0.39(+4.07%)
Mar 25, 2021 9.530 9.650 9.300 9.590 380,704 +0.07(+0.74%)
Mar 24, 2021 9.790 10.01 9.510 9.520 282,760 -0.19(-1.96%)
Mar 23, 2021 9.750 9.795 9.610 9.710 301,722 -0.05(-0.51%)
Mar 22, 2021 9.920 9.920 9.600 9.760 288,777 -0.09(-0.91%)
Mar 19, 2021 10.15 10.16 9.800 9.850 858,300 -0.27(-2.67%)
Mar 18, 2021 10.29 10.45 10.08 10.12 264,932 -0.17(-1.65%)
Mar 17, 2021 10.26 10.36 9.930 10.29 577,282 +0.03(+0.29%)
Mar 16, 2021 10.57 10.60 9.930 10.26 606,243 -0.43(-4.02%)
Mar 15, 2021 10.97 10.97 10.52 10.69 453,805 -0.19(-1.75%)
Mar 12, 2021 10.47 10.90 10.43 10.88 496,500 +0.31(+2.93%)
Mar 11, 2021 10.38 10.57 10.25 10.57 505,720 +0.23(+2.22%)
Mar 10, 2021 10.09 10.60 10.04 10.34 498,988 +0.12(+1.17%)
Mar 09, 2021 10.09 10.41 9.820 10.22 749,399 +0.14(+1.39%)
Mar 08, 2021 9.230 10.13 9.190 10.08 805,119 +0.95(+10.41%)
Mar 05, 2021 9.150 9.180 8.880 9.130 522,700 +0.01(+0.11%)
Mar 04, 2021 9.140 9.200 8.776 9.120 819,012 -0.07(-0.76%)
Mar 03, 2021 8.340 9.300 8.310 9.190 1,018,615 +0.95(+11.53%)
Mar 02, 2021 8.340 8.380 7.880 8.240 501,544 -0.10(-1.20%)
Mar 01, 2021 8.420 8.530 8.300 8.340 405,658 +0.11(+1.34%)
Feb 26, 2021 8.380 8.640 8.230 8.230 425,600 -0.18(-2.14%)
Feb 25, 2021 8.720 8.740 8.320 8.410 475,103 -0.21(-2.44%)
Feb 24, 2021 8.480 8.720 8.440 8.620 461,028 +0.21(+2.50%)
Feb 23, 2021 8.270 8.500 8.170 8.410 539,901 +0.21(+2.56%)
Feb 22, 2021 7.990 8.320 7.950 8.200 457,328 +0.21(+2.63%)
Feb 19, 2021 8.060 8.080 7.910 7.990 425,700 -0.07(-0.87%)
Feb 18, 2021 7.820 8.140 7.820 8.060 388,977 +0.25(+3.20%)
Feb 17, 2021 8.230 8.230 7.360 7.810 1,362,861 -0.40(-4.87%)
Feb 16, 2021 8.260 8.390 8.130 8.210 360,329 -0.01(-0.12%)
Feb 12, 2021 8.100 8.250 8.060 8.220 344,000 -0.02(-0.24%)
Feb 11, 2021 8.390 8.470 8.110 8.240 376,187 -0.04(-0.48%)
Feb 10, 2021 7.880 8.480 7.880 8.280 584,514 +0.40(+5.08%)
Feb 09, 2021 7.960 7.980 7.790 7.880 349,893 +0.01(+0.13%)
Feb 08, 2021 7.750 7.970 7.680 7.870 349,479 +0.17(+2.21%)
Feb 05, 2021 7.670 7.740 7.616 7.700 214,400 +0.11(+1.45%)
Feb 04, 2021 7.450 7.680 7.400 7.590 415,180 +0.20(+2.71%)
Feb 03, 2021 7.400 7.420 7.215 7.390 356,014 +0.07(+0.96%)
Feb 02, 2021 7.180 7.360 7.060 7.320 465,918 +0.13(+1.81%)
Feb 01, 2021 7.370 7.400 7.040 7.190 674,071 +0.00(+0.00%)
Jan 29, 2021 7.350 7.500 7.130 7.190 626,900 -0.17(-2.31%)
Jan 28, 2021 7.330 7.500 7.230 7.360 413,465 +0.09(+1.24%)
Jan 27, 2021 7.430 7.540 7.230 7.270 459,732 -0.25(-3.32%)
Jan 26, 2021 7.590 7.610 7.360 7.520 386,050 +0.00(+0.00%)
Jan 25, 2021 7.510 7.610 7.330 7.520 367,504 -0.05(-0.66%)
Jan 22, 2021 7.490 7.570 7.270 7.570 484,200 +0.01(+0.13%)
Jan 21, 2021 7.770 7.780 7.420 7.560 414,655 -0.19(-2.45%)
Jan 20, 2021 7.770 7.780 7.600 7.750 382,638 -0.02(-0.26%)
Jan 19, 2021 7.980 7.990 7.690 7.770 592,658 -0.09(-1.15%)
Jan 15, 2021 7.700 7.960 7.520 7.860 431,500 +0.17(+2.21%)
Jan 14, 2021 7.590 7.930 7.570 7.690 714,047 +0.18(+2.40%)
Jan 13, 2021 7.390 7.630 7.390 7.510 340,900 +0.12(+1.62%)
Jan 12, 2021 7.500 7.610 7.340 7.390 438,117 +0.09(+1.23%)
Jan 11, 2021 7.450 7.540 7.270 7.300 368,467 -0.19(-2.54%)
Jan 08, 2021 7.430 7.550 7.355 7.490 259,800 +0.05(+0.67%)
Jan 07, 2021 7.570 7.570 7.300 7.440 332,481 -0.14(-1.85%)
Jan 06, 2021 7.410 7.640 7.400 7.580 422,249 +0.28(+3.84%)
Jan 05, 2021 7.190 7.360 7.190 7.300 269,410 +0.13(+1.81%)
Jan 04, 2021 7.490 7.520 7.130 7.170 488,957 -0.23(-3.11%)
Dec 31, 2020 7.400 7.400 7.400 359,951 +0.03(+0.41%)
Dec 30, 2020 7.300 7.550 7.300 7.370 359,951 +0.04(+0.55%)
Dec 29, 2020 7.480 7.500 7.205 7.330 414,686 -0.13(-1.74%)
Dec 28, 2020 7.380 7.640 7.370 7.460 401,631 +0.09(+1.22%)
Dec 24, 2020 7.400 7.450 7.320 7.370 170,200 -0.08(-1.07%)
Dec 23, 2020 7.280 7.510 7.260 7.450 337,222 +0.21(+2.90%)
Dec 22, 2020 7.460 7.460 7.200 7.240 508,900 -0.18(-2.43%)
Dec 21, 2020 7.320 7.470 7.260 7.420 436,944 -0.06(-0.80%)
Dec 18, 2020 7.560 7.600 7.200 7.480 1,756,700 -0.10(-1.32%)
Dec 17, 2020 7.470 7.600 7.300 7.580 471,418 +0.16(+2.16%)
Dec 16, 2020 7.760 7.790 7.410 7.420 564,495 -0.33(-4.26%)
Dec 15, 2020 7.650 7.760 7.550 7.750 468,596 +0.13(+1.71%)
Dec 14, 2020 7.860 7.910 7.440 7.620 622,798 -0.35(-4.39%)
Dec 11, 2020 8.110 8.180 7.910 7.970 634,900 -0.16(-1.97%)
Dec 10, 2020 8.240 8.290 8.070 8.130 295,777 -0.16(-1.93%)
Dec 09, 2020 8.300 8.380 8.110 8.290 359,146 +0.03(+0.36%)
Dec 08, 2020 8.110 8.360 8.110 8.260 375,935 +0.10(+1.23%)
Dec 07, 2020 8.450 8.540 8.110 8.160 429,584 -0.35(-4.11%)
Dec 04, 2020 8.360 8.570 8.360 8.510 394,300 +0.12(+1.43%)
Dec 03, 2020 8.480 8.570 8.290 8.390 485,431 -0.05(-0.59%)
Dec 02, 2020 8.100 8.450 8.060 8.440 361,714 +0.31(+3.81%)
Dec 01, 2020 7.970 8.230 7.940 8.130 558,797 +0.32(+4.10%)
Nov 30, 2020 7.910 8.060 7.800 7.810 1,506,141 -0.23(-2.86%)
Nov 27, 2020 8.180 8.225 7.850 8.040 289,300 -0.14(-1.71%)
Nov 25, 2020 8.390 8.390 8.060 8.180 400,400 -0.25(-2.97%)
Nov 24, 2020 8.510 8.670 8.360 8.430 546,294 +0.04(+0.48%)
Nov 23, 2020 8.580 8.590 8.350 8.390 380,965 -0.06(-0.71%)
Nov 20, 2020 8.470 8.610 8.328 8.450 418,500 -0.12(-1.40%)
Nov 19, 2020 8.060 8.580 7.960 8.570 703,319 +0.46(+5.67%)
Nov 18, 2020 8.200 8.530 8.100 8.110 1,236,867 -0.01(-0.12%)
Nov 17, 2020 7.830 8.140 7.740 8.120 736,674 +0.26(+3.31%)
Nov 16, 2020 7.500 8.140 7.470 7.860 868,167 +0.48(+6.50%)
Nov 13, 2020 6.940 7.380 6.910 7.380 545,400 +0.58(+8.53%)
Nov 12, 2020 6.700 7.035 6.575 6.800 593,044 +0.02(+0.29%)
Nov 11, 2020 7.420 7.450 6.530 6.780 1,339,948 -0.58(-7.88%)
Nov 10, 2020 6.350 7.410 6.300 7.360 2,534,706 +1.39(+23.28%)
Nov 09, 2020 5.730 6.440 5.660 5.970 1,359,906 +0.59(+10.97%)
Nov 06, 2020 5.450 5.599 5.340 5.380 391,200 -0.06(-1.10%)
Nov 05, 2020 5.310 5.610 5.267 5.440 1,256,107 +0.18(+3.42%)
Nov 04, 2020 5.350 5.440 5.235 5.260 490,962 -0.13(-2.41%)
Nov 03, 2020 5.400 5.505 5.365 5.390 526,642 +0.04(+0.75%)
Nov 02, 2020 5.450 5.500 5.310 5.350 511,129 -0.05(-0.93%)
Oct 30, 2020 5.330 5.480 5.270 5.400 629,100 -0.01(-0.18%)
Oct 29, 2020 5.420 5.510 5.290 5.410 567,705 -0.01(-0.18%)
Oct 28, 2020 5.610 5.660 5.410 5.420 488,960 -0.22(-3.90%)
Oct 27, 2020 5.640 5.770 5.605 5.640 569,469 -0.04(-0.70%)
Oct 26, 2020 5.490 5.730 5.450 5.680 495,038 +0.11(+1.97%)
Oct 23, 2020 5.500 5.640 5.460 5.570 397,900 +0.10(+1.83%)
Oct 22, 2020 5.390 5.530 5.360 5.470 497,515 +0.03(+0.55%)
Oct 21, 2020 5.450 5.460 5.360 5.440 264,143 +0.00(+0.00%)
Oct 20, 2020 5.360 5.480 5.310 5.440 309,362 +0.14(+2.64%)
Oct 19, 2020 5.480 5.480 5.290 5.300 318,742 -0.12(-2.21%)
Oct 16, 2020 5.510 5.555 5.379 5.420 369,300 -0.10(-1.81%)
Oct 15, 2020 5.480 5.600 5.370 5.520 455,433 +0.05(+0.91%)
Oct 14, 2020 5.740 5.860 5.410 5.470 793,341 -0.27(-4.70%)
Oct 13, 2020 5.750 5.880 5.730 5.740 256,126 -0.10(-1.71%)
Oct 12, 2020 5.810 5.930 5.750 5.840 309,794 -0.01(-0.17%)
Oct 09, 2020 6.000 6.040 5.770 5.850 325,700 -0.10(-1.68%)
Oct 08, 2020 5.660 5.950 5.641 5.950 296,189 +0.28(+4.94%)
Oct 07, 2020 5.680 5.730 5.580 5.670 418,745 +0.01(+0.18%)
Oct 06, 2020 5.650 5.870 5.620 5.660 348,509 -0.01(-0.18%)
Oct 05, 2020 5.760 5.905 5.605 5.670 295,347 -0.12(-2.07%)
Oct 02, 2020 5.500 5.805 5.480 5.790 352,800 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.