Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.51	30.77	30.36	30.36	404	-0.08(-0.26%)
Sep 29, 2022	30.50	30.50	30.44	30.44	300	-0.41(-1.33%)
Sep 28, 2022	30.73	30.85	30.73	30.85	1,393	+0.35(+1.15%)
Sep 27, 2022	30.71	30.71	30.35	30.50	920	-0.18(-0.59%)
Sep 26, 2022	30.68	30.68	30.62	30.68	7,608	+0.41(+1.35%)
Sep 23, 2022	30.44	30.44	30.27	30.27	2,330	-0.43(-1.40%)
Sep 22, 2022	30.50	30.70	30.49	30.70	1,163	-0.17(-0.55%)
Sep 21, 2022	31.30	31.30	30.87	30.87	2,116	-0.10(-0.32%)
Sep 20, 2022	31.07	31.07	30.97	30.97	244	-0.15(-0.48%)
Sep 19, 2022	31.12	31.12	31.12	31.12	500	-0.07(-0.22%)
Sep 16, 2022	31.05	31.23	31.04	31.19	4,125	-0.06(-0.19%)
Sep 15, 2022	31.60	31.61	31.25	31.25	690	-0.19(-0.60%)
Sep 13, 2022				31.44	20	-0.83(-2.57%)
Sep 12, 2022	32.30	32.30	32.27	32.27	1,233	+0.02(+0.06%)
Sep 09, 2022	32.32	32.32	32.19	32.25	1,577	+0.33(+1.03%)
Sep 08, 2022	31.92	31.92	31.92	31.92	130	+0.03(+0.09%)
Sep 07, 2022	31.66	31.89	31.66	31.89	1,047	+0.70(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.