Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.27	26.35	26.27	26.35	490	+0.13(+0.50%)
Sep 27, 2019	26.47	26.47	26.15	26.22	4,603	-0.28(-1.06%)
Sep 26, 2019	26.41	26.50	26.37	26.50	2,700	+0.16(+0.61%)
Sep 25, 2019	26.35	26.35	26.34	26.34	2,250	+0.09(+0.34%)
Sep 24, 2019	26.23	26.25	26.23	26.25	1,023	-0.27(-1.02%)
Sep 23, 2019		26.52	26.52	26.52	110	+0.00(+0.00%)
Sep 20, 2019	26.73	26.73	26.52	26.52	500	-0.14(-0.53%)
Sep 19, 2019	26.72	26.72	26.66	26.66	1,923	+0.13(+0.49%)
Sep 18, 2019	26.56	26.56	26.53	26.53	400	+0.03(+0.11%)
Sep 17, 2019	26.51	26.51	26.46	26.50	755	+0.09(+0.34%)
Sep 16, 2019	26.60	26.60	26.41	26.41	3,093	-0.23(-0.86%)
Sep 13, 2019	26.64	26.64	26.62	26.64	405	+0.09(+0.34%)
Sep 12, 2019	26.49	26.56	26.46	26.55	1,652	+0.31(+1.18%)
Sep 11, 2019	26.26	26.27	26.24	26.24	977	+0.29(+1.12%)
Sep 10, 2019	26.00	26.00	25.95	25.95	1,410	-1.06(-3.92%)
Sep 09, 2019	27.01	27.01	27.01	27.01	821	+0.40(+1.50%)
Sep 06, 2019	26.61	26.61	26.61	26.61	100	-0.06(-0.22%)
Sep 05, 2019	26.92	26.92	26.63	26.67	650	+0.60(+2.30%)
Sep 04, 2019		26.07	26.07	26.07	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.