Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.45 +0.36 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.94	90.94	90.45	90.45	551	-0.20(-0.22%)
Sep 28, 2023	89.73	90.80	89.67	90.64	6,220	+0.62(+0.69%)
Sep 27, 2023	90.02	90.02	90.02	90.02	180	-0.17(-0.18%)
Sep 26, 2023	90.19	90.19	90.19	90.19	78	-1.31(-1.43%)
Sep 25, 2023	91.06	91.50	91.50	91.50	1,178	+0.25(+0.28%)
Sep 22, 2023	91.24	91.24	91.24	91.24	100	-0.26(-0.29%)
Sep 21, 2023	91.57	91.57	91.50	91.50	821	-1.54(-1.65%)
Sep 20, 2023	93.28	93.28	93.04	93.04	121	-0.83(-0.89%)
Sep 19, 2023	93.87	93.87	93.87	93.87	95	-0.12(-0.13%)
Sep 18, 2023	94.16	94.16	93.99	93.99	604	+0.02(+0.02%)
Sep 15, 2023	94.13	94.13	93.97	93.97	586	-1.13(-1.19%)
Sep 14, 2023	95.11	95.11	95.11	95.11	16	+0.77(+0.82%)
Sep 13, 2023	94.07	94.33	94.07	94.33	1,212	+0.16(+0.17%)
Sep 12, 2023	94.17	94.17	94.17	94.17	171	-0.61(-0.64%)
Sep 11, 2023	94.78	94.78	94.78	94.78	96	+0.71(+0.75%)
Sep 08, 2023	94.07	94.07	94.07	94.07	152	+0.06(+0.06%)
Sep 07, 2023	94.01	94.01	94.01	94.01	9	-0.27(-0.29%)
Sep 06, 2023	94.29	94.29	94.29	94.29	177	-0.73(-0.77%)
Sep 05, 2023	95.12	95.17	95.02	95.02	597	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.