Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

33.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.76	25.83	25.57	25.61	108,559	-0.02(-0.08%)
Sep 28, 2023	25.46	25.70	25.30	25.63	99,310	+0.53(+2.09%)
Sep 27, 2023	25.11	25.17	24.90	25.10	128,674	+0.07(+0.27%)
Sep 26, 2023	25.08	25.31	24.96	25.03	180,198	-1.22(-4.64%)
Sep 25, 2023	26.37	26.31	26.19	26.25	148,632	-0.29(-1.08%)
Sep 22, 2023	26.61	26.80	26.53	26.54	169,296	+0.09(+0.32%)
Sep 21, 2023	26.58	26.65	26.43	26.45	136,463	-0.57(-2.11%)
Sep 20, 2023	27.15	27.33	27.00	27.02	65,622	+0.10(+0.39%)
Sep 19, 2023	26.89	27.01	26.84	26.92	107,549	-0.19(-0.70%)
Sep 18, 2023	27.11	27.13	27.00	27.11	76,734	-0.02(-0.07%)
Sep 15, 2023	27.17	27.20	27.07	27.13	103,490	+0.67(+2.52%)
Sep 14, 2023	26.43	26.56	26.37	26.46	125,644	+0.04(+0.14%)
Sep 13, 2023	26.33	26.52	26.33	26.42	153,241	+0.42(+1.61%)
Sep 12, 2023	25.82	26.08	25.81	26.00	68,511	-0.29(-1.09%)
Sep 11, 2023	26.18	26.33	26.17	26.29	124,235	+0.76(+2.98%)
Sep 08, 2023	25.57	25.63	25.41	25.53	189,684	+0.17(+0.68%)
Sep 07, 2023	25.44	25.51	25.36	25.36	111,984	-0.09(-0.34%)
Sep 06, 2023	25.53	25.62	25.39	25.44	83,806	+0.04(+0.15%)
Sep 05, 2023	25.48	25.55	25.39	25.40	93,139	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.