Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.23 -0.59 (-2.70%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.64	31.86	31.45	31.83	37,061	+0.05(+0.17%)
Sep 28, 2017	31.97	32.09	31.55	31.78	46,192	+0.06(+0.20%)
Sep 27, 2017	31.54	31.77	31.23	31.72	70,545	+0.18(+0.57%)
Sep 26, 2017	31.33	31.61	31.15	31.54	48,779	+0.09(+0.28%)
Sep 25, 2017	30.97	31.66	30.97	31.45	57,688	+0.71(+2.31%)
Sep 22, 2017	30.27	30.74	29.93	30.74	45,308	+0.32(+1.07%)
Sep 21, 2017	30.71	30.71	30.18	30.42	33,452	-0.26(-0.86%)
Sep 20, 2017	30.26	30.83	30.26	30.68	79,372	+0.46(+1.51%)
Sep 19, 2017	30.33	30.33	29.95	30.22	38,172	+0.02(+0.06%)
Sep 18, 2017	29.86	30.30	29.84	30.21	47,650	+0.33(+1.11%)
Sep 15, 2017	29.79	29.89	29.48	29.87	37,017	+0.18(+0.62%)
Sep 14, 2017	29.79	30.23	29.58	29.69	124,395	+0.17(+0.56%)
Sep 13, 2017	29.13	29.82	29.03	29.52	43,975	+0.67(+2.31%)
Sep 12, 2017	28.23	29.01	28.19	28.86	32,398	+0.67(+2.36%)
Sep 11, 2017	27.81	28.23	27.76	28.19	44,171	+0.48(+1.74%)
Sep 08, 2017	28.19	28.19	27.46	27.71	86,639	-0.58(-2.04%)
Sep 07, 2017	28.34	28.39	28.00	28.29	123,793	+0.00(+0.00%)
Sep 06, 2017	28.07	28.46	28.06	28.29	60,156	+0.39(+1.41%)
Sep 05, 2017	27.49	27.95	27.49	27.89	49,461	+0.67(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.