Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.28 -0.54 (-2.47%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.42	52.47	52.10	52.39	29,147	-0.13(-0.25%)
Sep 26, 2013	52.75	52.83	52.43	52.52	24,097	-0.06(-0.11%)
Sep 25, 2013	52.47	52.91	52.47	52.58	23,955	+0.36(+0.69%)
Sep 24, 2013	52.12	52.57	51.72	52.22	24,218	+0.14(+0.27%)
Sep 23, 2013	52.73	52.73	52.06	52.09	76,370	-0.47(-0.90%)
Sep 20, 2013	53.24	53.24	52.47	52.56	24,976	-0.61(-1.14%)
Sep 19, 2013	53.41	53.45	53.04	53.17	60,695	-0.08(-0.16%)
Sep 18, 2013	52.72	53.48	52.38	53.25	21,079	+0.49(+0.93%)
Sep 17, 2013	52.42	52.96	52.36	52.76	183,952	+0.27(+0.51%)
Sep 16, 2013	52.60	52.73	52.36	52.49	125,520	+0.30(+0.57%)
Sep 13, 2013	52.14	52.24	51.98	52.19	45,962	-0.05(-0.10%)
Sep 12, 2013	52.54	52.54	52.04	52.24	19,375	-0.47(-0.90%)
Sep 11, 2013	52.54	52.81	52.23	52.72	60,066	+0.07(+0.14%)
Sep 10, 2013	52.42	52.64	52.19	52.64	49,598	+0.23(+0.44%)
Sep 09, 2013	51.76	52.53	51.72	52.41	292,366	+0.84(+1.63%)
Sep 06, 2013	51.68	51.95	51.03	51.57	29,471	+0.21(+0.40%)
Sep 05, 2013	50.77	51.60	50.77	51.36	30,659	+0.82(+1.63%)
Sep 04, 2013	49.94	50.73	49.94	50.54	28,760	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.