Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.35 -0.47 (-2.15%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.74	36.74	35.77	36.12	163,515	-0.21(-0.59%)
Sep 29, 2010	35.65	36.51	35.53	36.34	65,435	+0.67(+1.88%)
Sep 28, 2010	35.36	35.74	34.93	35.67	90,433	+0.34(+0.97%)
Sep 27, 2010	35.73	35.76	35.32	35.32	193,753	-0.36(-1.01%)
Sep 24, 2010	35.32	35.82	35.16	35.68	56,150	+1.07(+3.10%)
Sep 23, 2010	34.64	35.00	34.39	34.61	37,441	-0.32(-0.90%)
Sep 22, 2010	35.14	35.48	34.83	34.93	87,932	-0.29(-0.81%)
Sep 21, 2010	35.20	35.51	34.96	35.21	101,582	+0.06(+0.17%)
Sep 20, 2010	34.37	35.22	34.12	35.15	133,898	+0.85(+2.47%)
Sep 17, 2010	34.31	34.50	34.06	34.31	147,846	-0.39(-1.13%)
Sep 15, 2010	34.30	34.73	34.00	34.70	57,459	+0.07(+0.21%)
Sep 14, 2010	34.79	34.93	34.43	34.62	100,489	-0.30(-0.87%)
Sep 13, 2010	34.76	35.04	34.74	34.93	129,612	+0.52(+1.50%)
Sep 10, 2010	33.93	34.50	33.92	34.41	50,565	+0.66(+1.96%)
Sep 09, 2010	34.19	34.26	33.58	33.75	129,270	+0.05(+0.15%)
Sep 08, 2010	33.41	33.89	33.39	33.70	152,840	+0.47(+1.43%)
Sep 07, 2010	33.51	33.51	33.07	33.23	80,567	-0.45(-1.34%)
Sep 03, 2010	33.64	34.03	33.46	33.68	174,912	+0.37(+1.10%)
Sep 02, 2010	32.88	33.38	32.75	33.31	71,228	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.