Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.23 -0.59 (-2.70%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.93	53.17	51.98	52.05	91,744	-0.56(-1.07%)
Sep 27, 2007	52.32	52.63	52.10	52.61	76,535	+0.76(+1.46%)
Sep 26, 2007	52.21	52.35	51.01	51.85	104,991	-0.04(-0.08%)
Sep 25, 2007	51.58	51.89	51.25	51.89	105,849	-0.40(-0.76%)
Sep 24, 2007	53.16	53.16	51.93	52.29	93,094	-0.70(-1.32%)
Sep 21, 2007	52.87	53.26	52.74	52.99	127,927	+0.24(+0.45%)
Sep 20, 2007	52.22	52.76	51.78	52.76	345,291	+0.28(+0.53%)
Sep 19, 2007	51.69	52.48	51.68	52.48	189,131	+1.20(+2.34%)
Sep 18, 2007	49.77	51.41	49.54	51.28	64,638	+1.60(+3.22%)
Sep 17, 2007	50.24	50.39	49.66	49.68	53,599	-0.59(-1.17%)
Sep 14, 2007	49.90	50.30	49.73	50.27	56,665	+0.07(+0.13%)
Sep 13, 2007	50.26	50.43	49.79	50.21	97,264	+0.22(+0.44%)
Sep 12, 2007	49.73	50.25	49.73	49.99	73,960	+0.00(+0.00%)
Sep 11, 2007	49.48	50.09	48.72	49.99	57,892	+0.73(+1.47%)
Sep 10, 2007	49.15	49.50	48.05	49.26	54,826	-0.07(-0.13%)
Sep 07, 2007	48.84	49.42	48.65	49.33	41,088	-0.38(-0.75%)
Sep 06, 2007	50.22	50.22	49.37	49.70	65,006	+0.07(+0.15%)
Sep 05, 2007	49.45	49.86	49.04	49.63	114,681	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.