Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.14 -0.68 (-3.12%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.05	34.50	33.84	34.39	50,043	+0.27(+0.79%)
Sep 28, 2006	34.26	34.58	34.05	34.12	63,290	+0.03(+0.10%)
Sep 27, 2006	33.88	34.30	33.47	34.09	46,241	+0.69(+2.08%)
Sep 26, 2006	32.89	33.58	32.86	33.39	10,425	+0.68(+2.09%)
Sep 25, 2006	32.58	32.89	31.80	32.71	23,059	+0.05(+0.15%)
Sep 22, 2006	32.94	33.01	32.56	32.66	20,360	-0.44(-1.33%)
Sep 21, 2006	32.81	33.46	32.76	33.10	19,502	+0.60(+1.83%)
Sep 20, 2006	33.50	33.72	32.51	32.51	30,541	-0.81(-2.42%)
Sep 19, 2006	34.24	34.34	33.21	33.31	17,785	-0.85(-2.48%)
Sep 18, 2006	33.62	34.24	33.36	34.16	41,457	+0.98(+2.95%)
Sep 15, 2006	32.86	33.36	32.86	33.18	9,199	+0.17(+0.52%)
Sep 14, 2006	34.01	34.15	32.91	33.01	15,699	-0.99(-2.90%)
Sep 13, 2006	33.58	34.12	33.51	34.00	37,655	+0.98(+2.96%)
Sep 12, 2006	33.22	33.72	32.64	33.02	54,459	-0.30(-0.91%)
Sep 11, 2006	34.71	34.71	33.32	33.32	23,549	-1.46(-4.20%)
Sep 08, 2006	35.94	36.13	34.71	34.78	10,548	-0.97(-2.71%)
Sep 07, 2006	35.67	35.94	35.26	35.75	17,907	-0.11(-0.30%)
Sep 06, 2006	36.76	36.83	35.82	35.86	13,860	-1.42(-3.81%)
Sep 05, 2006	36.58	37.32	36.58	37.27	48,326	+0.86(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.