Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.35	31.37	30.90	30.91	165,844	-0.42(-1.33%)
Sep 27, 2007	31.52	31.52	31.22	31.33	150,483	-0.13(-0.43%)
Sep 26, 2007	31.37	31.57	31.35	31.46	170,860	+0.20(+0.65%)
Sep 25, 2007	31.28	31.43	31.17	31.26	248,610	-0.22(-0.70%)
Sep 24, 2007	31.52	31.67	31.43	31.48	291,247	-0.03(-0.08%)
Sep 21, 2007	31.42	31.70	31.42	31.50	1,486,333	+0.13(+0.41%)
Sep 20, 2007	31.64	31.64	31.33	31.37	255,821	-0.27(-0.86%)
Sep 19, 2007	31.36	31.69	31.36	31.65	114,743	+0.48(+1.54%)
Sep 18, 2007	30.72	31.31	30.69	31.17	192,179	+0.56(+1.84%)
Sep 17, 2007	30.70	30.71	30.47	30.60	170,547	-0.15(-0.49%)
Sep 14, 2007	30.61	30.81	30.56	30.75	143,585	+0.13(+0.42%)
Sep 13, 2007	30.72	30.82	30.61	30.62	106,905	+0.03(+0.09%)
Sep 12, 2007	30.46	30.73	30.41	30.60	221,335	+0.09(+0.29%)
Sep 11, 2007	30.27	30.52	30.14	30.51	210,362	+0.32(+1.07%)
Sep 10, 2007	30.24	30.33	29.95	30.18	181,520	+0.04(+0.12%)
Sep 07, 2007	30.30	30.44	30.02	30.15	434,833	-0.44(-1.45%)
Sep 06, 2007	30.32	30.64	30.24	30.59	78,690	+0.31(+1.01%)
Sep 05, 2007	30.32	30.40	30.08	30.29	103,143	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.