Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.51	14.94	14.47	14.72	582,319	+0.00(+0.02%)
Sep 27, 2002	14.84	14.92	14.60	14.72	210,726	-0.20(-1.37%)
Sep 26, 2002	14.67	14.99	14.67	14.92	810,293	+0.40(+2.74%)
Sep 25, 2002	14.16	14.61	14.09	14.53	1,100,042	+0.37(+2.61%)
Sep 24, 2002	14.35	14.35	13.98	14.16	597,999	-0.39(-2.65%)
Sep 23, 2002	14.64	14.82	14.28	14.54	92,819	-0.27(-1.83%)
Sep 20, 2002	15.00	15.00	14.59	14.81	635,001	-0.26(-1.75%)
Sep 19, 2002	15.21	15.43	15.06	15.08	305,427	-0.25(-1.60%)
Sep 18, 2002	14.89	15.56	14.78	15.32	94,074	+0.39(+2.61%)
Sep 17, 2002	15.64	15.64	14.88	14.93	315,462	-0.79(-5.01%)
Sep 16, 2002	15.34	15.72	15.23	15.72	185,012	+0.18(+1.13%)
Sep 13, 2002	15.26	15.66	15.26	15.55	247,101	-0.02(-0.14%)
Sep 12, 2002	15.84	15.87	15.47	15.57	741,932	-0.46(-2.88%)
Sep 11, 2002	16.17	16.17	15.83	16.03	178,427	+0.15(+0.96%)
Sep 10, 2002	16.22	16.22	15.83	15.88	125,432	-0.41(-2.54%)
Sep 09, 2002	16.22	16.36	15.94	16.29	66,165	-0.07(-0.41%)
Sep 06, 2002	16.31	16.42	16.23	16.36	49,545	+0.06(+0.39%)
Sep 05, 2002	16.34	16.46	16.20	16.30	194,733	-0.05(-0.33%)
Sep 04, 2002	16.33	16.44	16.06	16.35	135,153	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.