Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.47 +0.39 (+0.70%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.00	40.69	40.00	40.44	521,749	+0.54(+1.35%)
Sep 27, 2019	40.57	40.57	39.73	39.90	672,506	-0.44(-1.08%)
Sep 26, 2019	40.62	40.71	40.03	40.34	716,965	-0.12(-0.30%)
Sep 25, 2019	40.56	40.56	40.15	40.46	603,819	-0.08(-0.20%)
Sep 24, 2019	41.04	41.20	40.36	40.54	1,410,387	-0.31(-0.77%)
Sep 23, 2019	40.97	41.03	40.81	40.85	701,556	-0.16(-0.38%)
Sep 20, 2019	41.01	41.18	40.81	41.01	567,779	+0.13(+0.32%)
Sep 19, 2019	40.86	41.17	40.86	40.88	788,026	+0.01(+0.02%)
Sep 18, 2019	40.75	40.92	40.45	40.87	976,562	+0.13(+0.33%)
Sep 17, 2019	40.45	40.89	40.45	40.74	534,379	+0.26(+0.65%)
Sep 16, 2019	40.47	40.63	40.26	40.48	501,249	-0.19(-0.46%)
Sep 13, 2019	40.96	41.02	40.54	40.66	491,300	-0.30(-0.74%)
Sep 12, 2019	40.83	41.19	40.83	40.97	926,386	+0.36(+0.89%)
Sep 11, 2019	40.02	40.67	39.97	40.60	4,059,214	+0.63(+1.58%)
Sep 10, 2019	40.00	40.00	39.09	39.97	2,172,001	-0.19(-0.48%)
Sep 09, 2019	41.19	41.20	40.07	40.16	3,417,317	-0.98(-2.38%)
Sep 06, 2019	41.06	41.29	41.01	41.14	1,689,878	+0.21(+0.50%)
Sep 05, 2019	40.75	41.04	40.56	40.94	3,348,834	+0.59(+1.47%)
Sep 04, 2019	40.54	40.59	40.17	40.34	1,308,101	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.