Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.048 3.048 2.806 3.024 221,975 -0.02(-0.79%)
Sep 29, 2008 3.137 3.225 2.919 3.048 192,806 -0.09(-2.83%)
Sep 26, 2008 3.201 3.225 3.064 3.137 330,325 -0.04(-1.27%)
Sep 25, 2008 3.266 3.266 3.145 3.177 235,371 -0.05(-1.50%)
Sep 24, 2008 3.185 3.346 3.185 3.225 402,581 +0.05(+1.52%)
Sep 23, 2008 3.137 3.379 3.072 3.177 535,499 +0.04(+1.29%)
Sep 22, 2008 3.024 3.185 3.024 3.137 305,096 +0.10(+3.18%)
Sep 19, 2008 3.096 3.169 2.983 3.040 323,667 -0.06(-1.82%)
Sep 18, 2008 2.724 3.225 2.638 3.096 799,332 +0.48(+18.52%)
Sep 17, 2008 2.709 2.742 2.572 2.613 235,407 -0.09(-3.28%)
Sep 16, 2008 2.782 2.830 2.697 2.701 350,202 -0.11(-4.01%)
Sep 15, 2008 2.822 2.903 2.725 2.814 162,513 -0.03(-0.91%)
Sep 12, 2008 2.685 3.016 2.685 2.840 291,948 +0.17(+6.41%)
Sep 11, 2008 2.524 2.693 2.467 2.669 231,368 +0.13(+5.11%)
Sep 10, 2008 2.532 2.548 2.500 2.539 172,468 -0.02(-0.97%)
Sep 09, 2008 2.701 2.717 2.524 2.564 153,107 -0.17(-6.19%)
Sep 08, 2008 2.798 2.798 2.677 2.733 131,301 -0.01(-0.29%)
Sep 05, 2008 2.742 2.854 2.717 2.742 208,436 +0.02(+0.59%)
Sep 04, 2008 2.846 2.887 2.475 2.725 496,956 -0.10(-3.43%)
Sep 03, 2008 3.225 3.225 2.774 2.822 917,371 -0.22(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.