Indicators

Etsy Inc (NQ: ETSY )

53.91 -0.16 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.69	53.98	52.61	53.91	37,801,208	-0.16(-0.30%)
Sep 19, 2024	55.00	55.41	53.77	54.07	3,485,262	+0.07(+0.13%)
Sep 18, 2024	53.85	55.15	53.38	54.00	3,209,558	-0.09(-0.17%)
Sep 17, 2024	54.30	54.74	53.78	54.09	3,227,629	+0.21(+0.39%)
Sep 16, 2024	55.52	55.97	52.83	53.88	4,499,140	-1.77(-3.18%)
Sep 13, 2024	54.28	56.70	53.78	55.65	6,203,720	+3.91(+7.56%)
Sep 12, 2024	52.00	52.40	50.70	51.74	3,034,373	-0.18(-0.35%)
Sep 11, 2024	52.26	52.30	50.63	51.92	3,634,533	-0.66(-1.26%)
Sep 10, 2024	52.35	52.81	51.67	52.58	3,544,206	+0.23(+0.44%)
Sep 09, 2024	53.24	54.79	52.30	52.35	4,836,630	-0.84(-1.58%)
Sep 06, 2024	55.99	56.14	53.12	53.19	3,489,805	-2.38(-4.28%)
Sep 05, 2024	55.63	55.77	53.68	55.57	3,067,626	+0.00(+0.00%)
Sep 04, 2024	54.24	56.69	54.21	55.57	3,374,648	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.