Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.45 -1.14 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.83	32.09	31.23	32.07	2,010,101	+0.06(+0.18%)
Sep 28, 2006	32.45	32.93	31.66	32.01	2,552,092	-0.58(-1.77%)
Sep 27, 2006	32.22	32.66	31.87	32.59	1,416,564	+0.30(+0.91%)
Sep 26, 2006	31.29	32.32	30.90	32.29	1,606,183	+0.88(+2.79%)
Sep 25, 2006	31.36	31.59	30.64	31.41	1,648,453	+0.19(+0.60%)
Sep 22, 2006	31.64	31.88	31.10	31.23	1,509,393	-0.66(-2.08%)
Sep 21, 2006	32.62	33.01	31.74	31.89	1,484,718	-0.52(-1.60%)
Sep 20, 2006	32.57	33.45	32.11	32.41	1,510,480	+0.08(+0.24%)
Sep 19, 2006	32.13	32.35	31.50	32.33	2,040,281	+0.21(+0.65%)
Sep 18, 2006	32.63	32.97	32.02	32.12	1,570,365	-0.63(-1.91%)
Sep 15, 2006	32.83	33.58	32.36	32.74	3,827,154	+0.12(+0.35%)
Sep 14, 2006	33.34	33.49	32.37	32.63	1,752,107	-0.92(-2.74%)
Sep 13, 2006	32.82	34.15	32.79	33.55	1,761,837	+0.63(+1.90%)
Sep 12, 2006	31.46	32.97	31.04	32.92	1,694,923	+1.18(+3.72%)
Sep 11, 2006	30.84	31.76	30.03	31.74	2,632,927	+0.65(+2.08%)
Sep 08, 2006	31.33	31.65	30.90	31.10	1,944,020	-0.35(-1.12%)
Sep 07, 2006	31.11	32.06	30.93	31.45	1,857,109	+0.30(+0.97%)
Sep 06, 2006	32.36	32.44	31.10	31.15	2,229,776	-1.23(-3.80%)
Sep 05, 2006	33.23	33.26	32.28	32.38	2,110,485	-0.74(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.