Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

19,839.83 USD +495.34 (+2.56%)
Daily Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 19797 19952 19724 19840 0 +495.30(+2.56%)
Sep 18, 2024 19476 19644 19331 19344 0 -87.90(-0.45%)
Sep 17, 2024 19540 19596 19337 19432 0 +9.30(+0.05%)
Sep 16, 2024 19413 19446 19294 19423 0 -91.50(-0.47%)
Sep 13, 2024 19399 19557 19385 19515 0 +91.50(+0.47%)
Sep 12, 2024 19226 19456 19167 19423 0 +185.80(+0.97%)
Sep 11, 2024 18860 19266 18532 19237 0 +408.20(+2.17%)
Sep 10, 2024 18729 18846 18571 18829 0 +168.30(+0.90%)
Sep 09, 2024 18582 18694 18469 18661 0 +239.50(+1.30%)
Sep 06, 2024 18903 18931 18401 18421 0 -509.00(-2.69%)
Sep 05, 2024 18869 19102 18807 18930 0 +8.90(+0.05%)
Sep 04, 2024 18828 19071 18809 18921 0 -37.30(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.