Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.470 1.430 1.450 439,466 +0.03(+2.11%)
Sep 29, 2020 1.470 1.470 1.400 1.420 428,923 -0.06(-4.05%)
Sep 28, 2020 1.500 1.500 1.470 1.480 381,008 -0.01(-0.67%)
Sep 25, 2020 1.480 1.510 1.470 1.490 1,269,279 +0.00(+0.00%)
Sep 24, 2020 1.440 1.520 1.430 1.490 3,308,789 -0.01(-0.67%)
Sep 23, 2020 1.530 1.570 1.490 1.500 1,971,705 -0.05(-3.23%)
Sep 22, 2020 1.470 1.560 1.470 1.550 1,207,013 +0.07(+4.73%)
Sep 21, 2020 1.450 1.480 1.380 1.480 842,187 -0.04(-2.63%)
Sep 18, 2020 1.430 1.520 1.430 1.520 1,577,424 +0.08(+5.56%)
Sep 17, 2020 1.440 1.450 1.400 1.440 402,201 -0.01(-0.69%)
Sep 16, 2020 1.400 1.470 1.390 1.450 635,553 +0.06(+4.32%)
Sep 15, 2020 1.400 1.410 1.380 1.390 182,758 +0.01(+0.72%)
Sep 14, 2020 1.440 1.450 1.370 1.380 313,689 -0.04(-2.82%)
Sep 11, 2020 1.390 1.430 1.350 1.420 353,377 +0.06(+4.41%)
Sep 10, 2020 1.380 1.440 1.350 1.360 1,181,562 +0.00(+0.00%)
Sep 09, 2020 1.280 1.380 1.280 1.360 527,383 +0.08(+6.25%)
Sep 08, 2020 1.310 1.330 1.280 1.280 161,490 -0.07(-5.19%)
Sep 04, 2020 1.350 1.350 1.350 0 +0.08(+6.30%)
Sep 03, 2020 1.320 1.320 1.230 1.270 408,707 -0.04(-3.05%)
Sep 02, 2020 1.280 1.330 1.280 1.310 226,398 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.