Indicators

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.440	1.590	1.400	1.580	821,466	+0.16(+11.27%)
Sep 28, 2006	1.440	1.450	1.400	1.420	43,100	-0.03(-2.07%)
Sep 27, 2006	1.400	1.470	1.400	1.450	65,200	+0.01(+0.69%)
Sep 26, 2006	1.470	1.470	1.400	1.440	573,395	-0.02(-1.37%)
Sep 25, 2006	1.350	1.490	1.350	1.460	556,300	-0.01(-0.68%)
Sep 22, 2006	1.450	1.470	1.400	1.470	51,300	+0.01(+0.68%)
Sep 21, 2006	1.420	1.480	1.360	1.460	102,200	+0.07(+5.04%)
Sep 20, 2006	1.500	1.500	1.390	1.390	102,800	-0.11(-7.33%)
Sep 19, 2006	1.560	1.640	1.500	1.500	68,050	-0.08(-5.06%)
Sep 18, 2006	1.560	1.580	1.550	1.580	58,985	+0.02(+1.28%)
Sep 15, 2006	1.600	1.600	1.510	1.560	59,900	-0.08(-4.88%)
Sep 14, 2006	1.620	1.650	1.550	1.640	198,169	+0.04(+2.50%)
Sep 13, 2006	1.600	1.620	1.600	1.600	35,850	-0.04(-2.44%)
Sep 12, 2006	1.620	1.670	1.540	1.640	179,500	+0.04(+2.50%)
Sep 11, 2006	1.620	1.680	1.580	1.600	207,600	-0.05(-3.03%)
Sep 08, 2006	1.640	1.700	1.620	1.650	210,906	-0.05(-2.94%)
Sep 06, 2006	1.700	1.700	1.650	1.700	122,720	+0.03(+1.80%)
Sep 05, 2006	1.610	1.700	1.610	1.670	197,289	+0.08(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.