Indicators

Ishares Premium Money Market ETF (TSX: CMR )

50.11 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.01	50.01	50.01	50.01	2,838	-0.01(-0.02%)
Sep 27, 2018	50.00	50.02	50.00	50.02	4,595	+0.01(+0.02%)
Sep 26, 2018	50.01	50.01	50.01	50.01	749	+0.01(+0.02%)
Sep 25, 2018	50.00	50.00	50.00	50.00	745	+0.00(+0.00%)
Sep 24, 2018	50.01	50.01	50.00	50.00	2,813	+0.00(+0.00%)
Sep 21, 2018	50.00	50.00	49.99	50.00	9,083	+0.00(+0.00%)
Sep 20, 2018	50.01	50.01	50.00	50.00	10,406	-0.05(-0.10%)
Sep 19, 2018	50.04	50.05	50.04	50.05	3,957	+0.01(+0.02%)
Sep 18, 2018	50.05	50.05	50.04	50.04	5,008	+0.01(+0.02%)
Sep 17, 2018		50.03	50.03	50.03	70	+0.00(+0.00%)
Sep 14, 2018	50.04	50.04	50.03	50.03	812	+0.00(+0.00%)
Sep 13, 2018	50.03	50.03	50.02	50.03	7,236	+0.00(+0.00%)
Sep 12, 2018	50.03	50.03	50.03	50.03	1,226	+0.01(+0.02%)
Sep 11, 2018	50.02	50.02	50.02	50.02	567	+0.00(+0.00%)
Sep 10, 2018	50.03	50.03	50.01	50.02	14,844	+0.00(+0.00%)
Sep 07, 2018	50.02	50.02	50.02	50.02	3,577	+0.00(+0.00%)
Sep 06, 2018	50.02	50.02	50.01	50.02	70,641	+0.01(+0.02%)
Sep 05, 2018	50.01	50.01	50.01	50.01	31,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.