Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.820 1.820 1.730 1.770 149,358 +0.00(+0.00%)
Sep 29, 2016 1.770 1.780 1.720 1.770 112,514 -0.02(-1.12%)
Sep 28, 2016 1.740 1.790 1.710 1.790 159,118 +0.04(+2.29%)
Sep 27, 2016 1.790 1.790 1.720 1.750 135,883 -0.01(-0.57%)
Sep 26, 2016 1.810 1.830 1.730 1.760 226,620 -0.01(-0.56%)
Sep 23, 2016 1.810 1.840 1.740 1.770 298,957 -0.05(-2.75%)
Sep 22, 2016 1.890 1.900 1.800 1.820 275,330 -0.07(-3.70%)
Sep 21, 2016 1.800 1.890 1.760 1.890 483,051 +0.16(+9.25%)
Sep 20, 2016 1.750 1.760 1.720 1.730 101,689 -0.02(-1.14%)
Sep 19, 2016 1.800 1.800 1.730 1.750 145,201 +0.00(+0.00%)
Sep 16, 2016 1.750 1.760 1.710 1.750 471,961 -0.01(-0.57%)
Sep 15, 2016 1.770 1.780 1.720 1.760 236,078 +0.00(+0.00%)
Sep 14, 2016 1.760 1.820 1.730 1.760 367,863 +0.04(+2.33%)
Sep 13, 2016 1.800 1.800 1.680 1.720 256,927 -0.07(-3.91%)
Sep 12, 2016 1.700 1.790 1.650 1.790 204,639 +0.07(+4.07%)
Sep 09, 2016 1.790 1.810 1.700 1.720 292,131 -0.08(-4.44%)
Sep 08, 2016 1.830 1.840 1.790 1.800 304,099 -0.04(-2.17%)
Sep 07, 2016 1.860 1.860 1.790 1.840 362,327 +0.00(+0.00%)
Sep 06, 2016 1.840 1.850 1.780 1.840 618,840 +0.09(+5.14%)
Sep 02, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.