Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.63	34.62	33.31	33.80	3,021,505	+0.91(+2.77%)
Sep 28, 2023	32.14	33.30	31.52	32.89	2,305,601	+0.76(+2.35%)
Sep 27, 2023	32.37	32.99	32.07	32.13	3,902,253	-0.79(-2.41%)
Sep 26, 2023	32.78	33.61	32.78	32.93	1,637,430	-0.57(-1.71%)
Sep 25, 2023	32.71	33.52	33.18	33.50	1,414,875	+0.46(+1.41%)
Sep 22, 2023	33.21	33.44	32.59	33.03	2,440,456	-0.06(-0.18%)
Sep 21, 2023	33.93	34.12	33.02	33.09	3,153,768	-1.10(-3.23%)
Sep 20, 2023	35.01	35.53	34.18	34.19	1,906,933	-0.57(-1.64%)
Sep 19, 2023	35.29	35.47	34.36	34.77	2,129,401	-0.28(-0.80%)
Sep 18, 2023	35.65	35.84	34.90	35.05	1,601,244	-0.72(-2.00%)
Sep 15, 2023	35.57	36.10	35.31	35.76	5,627,478	-0.16(-0.43%)
Sep 14, 2023	35.56	36.04	35.20	35.92	2,646,229	+0.92(+2.63%)
Sep 13, 2023	36.24	36.24	34.24	35.00	4,383,160	-0.93(-2.59%)
Sep 12, 2023	34.98	36.45	34.77	35.93	5,672,691	+2.29(+6.80%)
Sep 11, 2023	34.02	34.56	33.53	33.64	2,394,004	-0.18(-0.54%)
Sep 08, 2023	32.96	33.86	31.90	33.83	4,329,028	+1.03(+3.13%)
Sep 07, 2023	33.45	33.96	32.65	32.80	2,701,000	-0.93(-2.76%)
Sep 06, 2023	34.49	34.81	33.15	33.73	3,040,855	-1.27(-3.63%)
Sep 05, 2023	34.95	35.85	34.95	35.00	2,090,614	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.